🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

146,88 USD

Máx. histórico

379,78

129 días

Split 2:1 del 19/09/1995

Caída desde máximo

-61,32%

Rango 52 semanas

80,29 – 382,65

Variación hoy

+8,72%

Cierre anterior

135,10

Rango de hoy

138,57 – 149,03

Volumen hoy

1.314.304

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,61%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
38,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 8 horas
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1999 13,00 13,13 12,88 13,03 +0,73% 1,92% 61.300
20/04/1999 13,13 13,13 12,94 12,94 -0,24% 1,43% 44.300
19/04/1999 13,19 13,63 12,94 12,97 -2,12% 5,21% 126.100
16/04/1999 13,13 14,00 12,88 13,25 +0,47% 8,57% 165.700
15/04/1999 14,00 14,25 13,00 13,19 -8,66% 8,93% 148.400
14/04/1999 13,88 15,00 13,63 14,44 +6,94% 9,91% 123.600
13/04/1999 13,75 14,25 13,00 13,50 +0,00% 9,09% 72.000
12/04/1999 13,00 13,69 12,63 13,50 +2,37% 8,17% 41.500
09/04/1999 12,38 13,25 11,75 13,19 +4,46% 12,12% 72.300
08/04/1999 12,75 12,88 12,38 12,63 -3,12% 3,92% 342.600
07/04/1999 12,94 13,25 12,75 13,03 +0,00% 3,86% 112.800
06/04/1999 12,44 13,13 12,44 13,03 +4,25% 5,53% 221.100
05/04/1999 11,88 12,75 11,88 12,50 +0,00% 7,37% 304.500
01/04/1999 12,50 12,75 11,88 12,50 +0,00% 7,00% 26.000
31/03/1999 12,88 12,88 12,38 12,50 +0,00% 3,88% 346.600
30/03/1999 12,38 13,00 12,31 12,50 -0,50% 5,56% 46.200
29/03/1999 12,00 12,75 12,00 12,56 +4,69% 6,25% 29.600
26/03/1999 13,13 13,13 12,00 12,00 -6,57% 8,57% 105.400
25/03/1999 12,88 13,00 12,69 12,84 +0,74% 2,43% 56.400
24/03/1999 12,38 13,00 12,38 12,75 +2,00% 5,05% 91.000
23/03/1999 13,00 13,25 12,50 12,50 -5,21% 5,77% 125.700
22/03/1999 12,00 13,19 12,00 13,19 +6,57% 9,90% 41.600
19/03/1999 11,50 13,00 11,50 12,38 +6,45% 13,04% 105.400
18/03/1999 11,63 12,00 11,50 11,63 -2,11% 4,30% 167.300
17/03/1999 11,50 12,06 11,50 11,88 +3,26% 4,89% 68.600
16/03/1999 11,44 11,88 11,44 11,50 +0,55% 3,83% 24.300
15/03/1999 11,38 11,88 11,38 11,44 +0,55% 4,40% 35.200
12/03/1999 11,25 11,69 11,25 11,38 -1,09% 3,89% 18.300
11/03/1999 11,63 12,00 11,50 11,50 -1,60% 4,30% 38.900
10/03/1999 11,94 12,00 11,63 11,69 -2,60% 3,14% 106.400