🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

146,88 USD

Máx. histórico

379,78

129 días

Split 2:1 del 19/09/1995

Caída desde máximo

-61,32%

Rango 52 semanas

80,29 – 382,65

Variación hoy

+8,72%

Cierre anterior

135,10

Rango de hoy

138,57 – 149,03

Volumen hoy

1.314.304

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,61%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
38,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 8 horas
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 17,13 17,44 17,00 17,06 -2,50% 2,55% 6.100
02/06/1999 17,63 17,63 16,88 17,50 -3,11% 4,26% 40.500
01/06/1999 16,63 18,44 16,13 18,06 +9,47% 13,91% 57.600
28/05/1999 16,94 17,50 16,50 16,50 -1,49% 5,90% 50.000
27/05/1999 16,78 17,00 16,69 16,75 -0,37% 1,86% 27.300
26/05/1999 17,34 17,50 16,25 16,81 -1,10% 7,21% 101.700
25/05/1999 17,63 17,75 16,75 17,00 -5,06% 5,67% 118.600
24/05/1999 17,88 18,25 17,88 17,91 +0,18% 2,10% 88.700
21/05/1999 18,00 18,50 17,81 17,88 +0,70% 3,82% 65.800
20/05/1999 17,25 18,00 17,25 17,75 +2,90% 4,35% 53.400
19/05/1999 17,81 17,94 17,00 17,25 -3,50% 5,26% 81.300
18/05/1999 18,25 18,75 17,63 17,88 -4,67% 6,16% 38.400
17/05/1999 18,06 18,88 18,06 18,75 +0,33% 4,50% 37.100
14/05/1999 19,00 19,25 18,00 18,69 -4,78% 6,58% 78.300
13/05/1999 18,75 19,88 18,75 19,63 +3,29% 6,00% 216.100
12/05/1999 19,63 19,63 18,00 19,00 -0,65% 8,28% 170.600
11/05/1999 17,00 19,38 16,69 19,13 +14,39% 15,81% 283.300
10/05/1999 15,00 17,00 15,00 16,72 +11,46% 13,33% 128.800
07/05/1999 14,38 16,25 14,38 15,00 +2,13% 13,04% 147.700
06/05/1999 14,63 14,69 14,38 14,69 +1,73% 2,14% 59.600
05/05/1999 14,75 14,75 14,38 14,44 -0,22% 2,54% 32.600
04/05/1999 14,50 14,75 14,00 14,47 +0,22% 5,17% 64.500
03/05/1999 13,88 14,75 13,88 14,44 +2,67% 6,31% 61.000
30/04/1999 14,00 14,19 13,88 14,06 -0,44% 2,23% 57.900
29/04/1999 14,25 14,25 13,88 14,13 -0,88% 2,63% 14.600
28/04/1999 13,50 14,31 13,50 14,25 +5,56% 6,02% 87.000
27/04/1999 13,00 13,50 12,75 13,50 +4,85% 5,77% 147.800
26/04/1999 12,56 13,00 12,56 12,88 +1,98% 3,48% 92.500
23/04/1999 12,63 12,75 12,38 12,63 +0,00% 2,97% 26.300
22/04/1999 13,31 13,31 12,63 12,63 -3,12% 5,16% 28.500