🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

146,88 USD

Máx. histórico

379,78

129 días

Split 2:1 del 19/09/1995

Caída desde máximo

-61,32%

Rango 52 semanas

80,29 – 382,65

Variación hoy

+8,72%

Cierre anterior

135,10

Rango de hoy

138,57 – 149,03

Volumen hoy

1.314.304

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,61%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
38,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 9 horas
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 19,56 20,00 19,56 19,56 -2,34% 2,24% 56.200
26/08/1999 19,44 20,13 19,44 20,03 +3,39% 3,54% 30.500
25/08/1999 19,50 19,81 19,19 19,38 -0,96% 3,21% 34.200
24/08/1999 20,22 20,22 19,50 19,56 -2,49% 3,56% 18.000
23/08/1999 20,44 20,44 19,69 20,06 +0,31% 3,67% 20.600
20/08/1999 19,38 20,19 19,38 20,00 +2,56% 4,19% 45.500
19/08/1999 19,13 19,69 18,88 19,50 +0,00% 4,25% 21.300
18/08/1999 19,63 20,00 19,44 19,50 -2,50% 2,87% 17.400
17/08/1999 18,50 20,13 18,50 20,00 +5,26% 8,78% 39.500
16/08/1999 18,81 19,25 18,50 19,00 +0,66% 3,99% 18.900
13/08/1999 18,63 19,25 18,50 18,88 +0,17% 4,03% 92.600
12/08/1999 19,00 19,19 18,25 18,84 +0,50% 4,93% 109.500
11/08/1999 18,00 18,88 18,00 18,75 +4,17% 4,86% 36.500
10/08/1999 18,63 19,13 18,00 18,00 -2,70% 6,04% 25.600
09/08/1999 18,13 18,75 18,13 18,50 +0,00% 3,45% 7.500
06/08/1999 18,13 18,50 18,13 18,50 +1,37% 2,07% 19.200
05/08/1999 19,13 19,38 18,25 18,25 -3,79% 5,88% 20.600
04/08/1999 19,38 19,44 18,88 18,97 -3,34% 2,90% 49.400
03/08/1999 19,94 19,94 18,88 19,63 -2,03% 5,33% 74.500
02/08/1999 19,94 20,50 19,88 20,03 -3,46% 3,13% 98.800
30/07/1999 19,75 20,75 19,75 20,75 +2,15% 5,06% 41.300
29/07/1999 20,75 20,75 19,75 20,31 +1,56% 4,82% 53.400
28/07/1999 19,75 20,19 19,63 20,00 +1,27% 2,85% 25.100
27/07/1999 21,13 21,13 19,25 19,75 -8,67% 8,88% 78.300
26/07/1999 21,75 21,75 21,19 21,63 +0,58% 2,59% 14.900
23/07/1999 21,13 22,00 21,13 21,50 +1,18% 4,14% 31.300
22/07/1999 22,00 22,50 21,13 21,25 -4,76% 6,25% 34.300
21/07/1999 22,47 22,66 22,13 22,31 -1,38% 2,36% 57.100
20/07/1999 23,38 23,44 22,63 22,63 -1,36% 3,48% 81.200
19/07/1999 22,75 23,75 22,63 22,94 +0,82% 4,95% 186.100