🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,30 USD

Máx. histórico

666,81

9740 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-96,06%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-10,48%

Cierre anterior

29,38

Rango de hoy

24,14 – 27,09

Volumen hoy

14.223.210

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,92%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 18 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1999 76,65 80,49 73,88 80,28 +4,83% 8,63% 1.558.291
01/06/1999 77,43 77,93 76,22 76,58 +0,47% 2,20% 1.116.857
28/05/1999 76,86 77,36 74,80 76,22 +0,85% 3,33% 1.122.307
27/05/1999 77,65 77,65 75,01 75,58 -2,48% 3,39% 1.499.574
26/05/1999 72,70 77,72 69,18 77,50 +8,73% 11,74% 3.335.805
25/05/1999 76,79 78,29 71,25 71,28 -7,69% 9,17% 2.007.284
24/05/1999 79,07 79,14 75,94 77,22 -2,29% 4,05% 946.331
21/05/1999 79,99 79,99 77,72 79,03 -0,22% 2,84% 744.689
20/05/1999 81,84 81,91 78,78 79,21 -1,94% 3,82% 1.129.163
19/05/1999 78,43 81,63 77,93 80,77 +5,48% 4,71% 948.793
18/05/1999 78,57 79,99 75,37 76,58 -2,53% 5,88% 758.753
17/05/1999 78,43 79,56 75,37 78,57 +0,87% 5,35% 1.657.442
14/05/1999 77,50 80,13 76,29 77,89 -0,32% 4,95% 1.831.309
13/05/1999 80,60 84,19 78,00 78,14 -3,51% 7,68% 2.496.536
12/05/1999 75,09 82,05 74,30 80,99 +9,31% 10,32% 3.596.692
11/05/1999 72,17 75,73 71,81 74,09 +3,02% 5,42% 1.474.962
10/05/1999 71,03 72,24 70,39 71,92 +1,56% 2,60% 1.143.403
07/05/1999 70,46 71,81 68,90 70,82 +1,12% 4,14% 641.846
06/05/1999 72,42 72,53 69,82 70,04 -3,48% 3,73% 1.179.794
05/05/1999 72,95 73,17 67,76 72,56 -0,63% 7,41% 2.445.554
04/05/1999 72,88 74,80 71,10 73,02 +0,74% 5,07% 2.636.824
03/05/1999 69,40 73,02 69,25 72,49 +4,99% 5,43% 1.962.280
30/04/1999 64,28 69,04 63,99 69,04 +9,41% 7,85% 1.797.907
29/04/1999 64,99 65,63 62,86 63,10 -1,72% 4,27% 993.270
28/04/1999 67,41 67,41 62,86 64,21 -4,24% 6,75% 1.127.405
27/04/1999 71,10 71,17 65,70 67,05 -2,88% 7,70% 1.939.601
26/04/1999 70,96 71,60 68,69 69,04 +0,41% 4,11% 1.745.342
23/04/1999 70,14 71,89 67,48 68,76 -1,93% 6,28% 1.383.019
22/04/1999 70,61 71,10 67,19 70,11 +4,89% 5,54% 1.950.677
21/04/1999 64,42 68,19 62,64 66,84 +10,07% 8,61% 1.839.923