🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,30 USD

Máx. histórico

666,81

9740 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-96,06%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-10,48%

Cierre anterior

29,38

Rango de hoy

24,14 – 27,09

Volumen hoy

14.223.210

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,92%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 1 día
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/1999 132,25 137,51 130,69 131,40 +2,61% 5,16% 3.578.849
25/08/1999 121,37 128,27 120,95 128,06 +6,25% 6,03% 2.393.341
24/08/1999 120,59 122,58 119,10 120,52 -0,94% 2,89% 1.668.078
23/08/1999 117,39 122,16 117,18 121,66 +4,90% 4,24% 2.190.380
20/08/1999 111,77 116,18 110,21 115,97 +4,95% 5,34% 1.541.590
19/08/1999 106,94 112,77 106,16 110,49 +2,24% 6,18% 1.614.723
18/08/1999 110,78 110,78 106,09 108,08 -1,94% 4,24% 808.768
17/08/1999 111,28 112,34 107,22 110,21 +1,11% 4,60% 1.093.124
16/08/1999 110,64 110,64 107,58 109,00 -1,29% 2,76% 1.567.257
13/08/1999 107,22 110,49 106,51 110,42 +5,50% 3,71% 1.620.261
12/08/1999 106,66 108,65 104,10 104,66 +0,14% 4,27% 1.690.141
11/08/1999 98,94 105,45 98,41 104,52 +7,69% 7,11% 2.120.763
10/08/1999 97,77 100,68 94,64 97,06 -0,36% 6,18% 1.980.299
09/08/1999 96,35 98,98 95,28 97,41 +2,39% 3,84% 1.547.216
06/08/1999 95,35 99,83 94,28 95,14 +0,53% 5,82% 1.481.555
05/08/1999 97,13 97,48 92,15 94,64 -2,56% 5,49% 3.318.313
04/08/1999 104,02 104,38 96,84 97,13 -5,60% 7,25% 2.154.077
03/08/1999 109,22 109,50 100,82 102,89 -3,79% 7,94% 2.280.478
02/08/1999 104,66 108,36 100,82 106,94 +4,01% 7,20% 2.185.370
30/07/1999 100,97 102,96 99,54 102,82 +3,88% 3,38% 1.875.347
29/07/1999 98,98 100,82 95,85 98,98 -1,14% 5,03% 2.832.314
28/07/1999 94,99 101,11 94,57 100,11 +6,51% 6,89% 7.628.226
27/07/1999 94,00 94,85 90,44 94,00 +4,51% 4,69% 1.304.348
26/07/1999 88,52 92,58 87,88 89,95 +0,68% 5,30% 3.183.738
23/07/1999 91,55 91,58 88,67 89,34 -1,68% 3,18% 1.613.492
22/07/1999 94,57 94,64 90,73 90,87 -3,62% 4,14% 1.061.129
21/07/1999 96,42 96,42 92,29 94,28 -1,52% 4,28% 1.553.896
20/07/1999 99,12 99,12 94,43 95,74 -3,82% 4,73% 2.040.511
19/07/1999 98,91 100,54 98,12 99,54 +1,60% 2,44% 1.305.667
16/07/1999 96,91 98,27 96,42 97,98 +2,00% 1,91% 1.906.024