🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 96,91 98,27 96,42 97,98 +2,00% 1,91% 1.906.024
15/07/1999 98,62 99,47 94,35 96,06 -1,39% 5,19% 1.480.060
14/07/1999 90,12 97,41 88,35 97,41 +4,86% 10,06% 4.479.032
13/07/1999 93,71 94,60 92,51 92,90 -1,84% 2,24% 1.464.414
12/07/1999 96,70 96,84 93,15 94,64 -0,30% 3,82% 1.351.023
09/07/1999 98,62 98,76 94,00 94,92 -2,34% 4,83% 1.527.175
08/07/1999 96,91 100,68 95,99 97,20 +1,33% 4,84% 1.611.734
07/07/1999 99,54 100,04 95,42 95,92 -3,02% 4,64% 809.032
06/07/1999 96,13 100,93 96,13 98,91 +3,57% 4,99% 1.242.730
02/07/1999 96,13 96,13 94,07 95,49 -0,07% 2,14% 581.371
01/07/1999 95,71 98,98 94,50 95,56 +1,20% 4,68% 1.084.334
30/06/1999 92,86 95,10 92,08 94,43 +2,47% 3,25% 1.652.696
29/06/1999 88,17 92,15 87,39 92,15 +5,37% 5,40% 1.666.760
28/06/1999 87,03 88,17 86,82 87,46 +1,57% 1,55% 1.125.999
25/06/1999 85,89 86,60 85,32 86,11 +0,92% 1,49% 1.219.525
24/06/1999 86,75 87,46 84,04 85,32 -1,76% 3,93% 1.066.403
23/06/1999 84,72 87,03 84,19 86,85 +1,12% 3,36% 1.252.223
22/06/1999 88,45 89,66 85,75 85,89 -1,95% 4,42% 2.087.098
21/06/1999 83,83 87,60 83,62 87,60 +5,21% 4,75% 1.486.741
18/06/1999 80,56 84,15 79,67 83,26 +3,17% 5,56% 2.122.433
17/06/1999 81,20 81,56 80,06 80,70 -0,92% 1,84% 794.440
16/06/1999 80,42 82,41 80,06 81,45 +4,14% 2,92% 1.773.119
15/06/1999 82,27 84,58 76,22 78,21 -4,80% 10,16% 2.321.087
14/06/1999 82,55 84,19 80,99 82,16 +0,17% 3,88% 1.294.767
11/06/1999 84,47 85,32 81,20 82,02 -2,33% 4,88% 994.852
10/06/1999 85,96 86,57 83,48 83,97 -3,43% 3,60% 1.218.821
09/06/1999 86,04 87,03 84,54 86,96 +2,69% 2,89% 1.380.733
08/06/1999 87,85 87,88 84,19 84,68 -3,64% 4,21% 1.590.111
07/06/1999 80,99 88,60 80,35 87,88 +10,11% 10,18% 3.704.106
04/06/1999 77,79 80,20 76,93 79,81 +4,03% 4,20% 1.580.266