🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 15,38 16,15 15,29 15,43 -6,87% 5,62% 20.764.199
03/05/2006 16,11 16,66 16,06 16,56 +3,41% 3,67% 10.954.252
02/05/2006 15,93 16,25 15,84 16,02 +1,15% 2,57% 4.899.634
01/05/2006 16,11 16,25 15,70 15,84 -0,29% 3,39% 5.049.020
28/04/2006 16,11 16,43 15,70 15,88 -0,57% 4,52% 11.593.417
27/04/2006 16,11 16,43 15,79 15,97 -1,96% 3,95% 9.484.959
26/04/2006 16,34 16,66 16,20 16,29 +0,28% 2,79% 9.101.386
25/04/2006 16,43 16,70 16,15 16,25 +0,00% 3,32% 7.967.190
24/04/2006 16,79 16,88 16,20 16,25 -3,25% 4,07% 7.292.492
21/04/2006 17,52 17,75 16,66 16,79 -3,91% 6,23% 11.060.479
20/04/2006 17,29 17,61 16,97 17,47 +2,13% 3,68% 10.906.390
19/04/2006 17,02 17,34 16,93 17,11 +2,45% 2,41% 11.559.377
18/04/2006 15,75 16,79 15,56 16,70 +7,62% 7,80% 18.102.434
17/04/2006 16,70 16,70 14,74 15,52 -7,34% 11,72% 20.698.209
13/04/2006 16,38 16,97 16,29 16,75 +1,66% 4,17% 6.992.401
12/04/2006 16,43 16,84 16,11 16,47 +0,84% 4,43% 11.510.747
11/04/2006 17,25 17,34 15,97 16,34 -4,52% 7,92% 23.421.922
10/04/2006 18,11 18,16 16,88 17,11 -4,81% 7,04% 21.426.065
07/04/2006 18,70 19,02 17,93 17,98 -4,36% 5,84% 11.675.427
06/04/2006 17,84 18,84 17,75 18,79 +4,82% 6,12% 15.477.915
05/04/2006 17,75 18,02 17,66 17,93 +0,77% 2,05% 7.446.317
04/04/2006 18,52 18,61 17,61 17,79 -4,17% 5,41% 25.065.586
03/04/2006 18,93 19,02 18,48 18,57 -2,16% 2,88% 12.245.107
31/03/2006 19,07 19,20 18,66 18,98 +0,97% 2,86% 9.412.354
30/03/2006 19,25 19,34 18,70 18,79 -1,20% 3,31% 12.534.694
29/03/2006 19,07 19,34 18,89 19,02 +1,70% 2,39% 14.623.462
28/03/2006 18,48 19,07 18,43 18,70 +1,48% 3,45% 13.108.439
27/03/2006 18,48 18,57 18,34 18,43 +0,50% 1,23% 10.462.034
24/03/2006 18,07 18,43 17,93 18,34 +2,81% 2,77% 16.355.707
23/03/2006 18,11 18,25 17,52 17,84 -1,01% 4,02% 15.589.724