🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 11,47 11,88 11,24 11,51 +0,80% 5,56% 5.521.834
21/12/2005 11,10 11,60 11,06 11,42 +2,87% 4,92% 6.528.487
20/12/2005 11,51 11,56 10,88 11,10 -2,79% 5,93% 10.430.434
19/12/2005 12,01 12,06 11,29 11,42 -4,20% 6,44% 7.906.297
16/12/2005 11,92 12,29 11,88 11,92 -0,38% 3,44% 6.615.046
15/12/2005 12,15 12,29 11,88 11,97 -1,87% 3,37% 4.019.293
14/12/2005 12,10 12,33 12,06 12,20 +0,37% 2,26% 3.921.527
13/12/2005 12,29 12,38 12,01 12,15 +0,00% 2,96% 4.955.890
12/12/2005 12,47 12,51 12,06 12,15 -1,48% 3,65% 4.345.205
09/12/2005 12,33 12,51 12,24 12,33 +0,37% 2,21% 4.833.511
08/12/2005 12,42 12,70 12,24 12,29 +0,37% 3,66% 9.407.190
07/12/2005 12,29 12,65 12,20 12,24 -0,74% 3,70% 7.777.941
06/12/2005 11,97 12,65 11,92 12,33 +1,88% 6,08% 14.792.252
05/12/2005 12,10 12,15 11,79 12,10 -1,12% 3,01% 9.785.270
02/12/2005 12,42 12,51 12,10 12,24 -3,93% 3,30% 11.520.679
01/12/2005 11,88 12,74 11,83 12,74 +8,95% 7,66% 33.870.749
30/11/2005 10,79 11,70 10,69 11,70 +9,36% 9,28% 18.206.903
29/11/2005 10,83 11,01 10,65 10,69 -0,84% 3,36% 11.299.193
28/11/2005 11,10 11,10 10,69 10,79 -2,07% 3,69% 5.899.321
25/11/2005 11,06 11,24 10,92 11,01 +0,00% 2,88% 5.512.649
23/11/2005 10,97 11,42 10,56 11,01 +1,26% 7,88% 16.200.300
22/11/2005 10,19 10,88 10,10 10,88 +6,22% 7,59% 11.327.212
21/11/2005 10,24 10,38 10,19 10,24 -1,32% 1,78% 3.221.975
18/11/2005 10,28 10,47 10,19 10,38 +2,24% 2,65% 6.746.061
17/11/2005 9,92 10,19 9,74 10,15 +2,76% 4,59% 5.945.182
16/11/2005 9,74 10,15 9,65 9,87 +0,93% 5,14% 9.272.637
15/11/2005 10,01 10,06 9,56 9,78 -1,38% 5,00% 8.022.457
14/11/2005 10,42 10,47 9,92 9,92 -4,80% 5,24% 6.103.512
11/11/2005 10,15 10,47 10,10 10,42 +2,23% 3,59% 4.795.055
10/11/2005 10,60 10,65 9,83 10,19 -4,27% 7,73% 18.640.206