🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 11,29 11,33 10,92 11,01 -2,81% 3,63% 7.802.224
15/06/2006 11,15 11,56 11,01 11,33 +4,62% 4,90% 12.194.763
14/06/2006 10,42 11,01 10,28 10,83 +2,15% 6,99% 20.236.360
13/06/2006 10,97 11,33 10,38 10,60 -4,51% 8,71% 24.086.534
12/06/2006 12,33 12,38 11,06 11,10 -10,62% 10,70% 22.802.798
09/06/2006 12,70 12,83 12,10 12,42 -0,73% 5,73% 8.698.496
08/06/2006 13,11 13,24 11,70 12,51 -5,50% 11,81% 34.946.293
07/06/2006 13,24 13,97 13,15 13,24 +0,69% 6,19% 14.834.993
06/06/2006 13,29 13,47 12,74 13,15 -0,69% 5,48% 13.121.580
05/06/2006 13,70 13,74 13,20 13,24 -4,28% 3,99% 4.113.742
02/06/2006 14,33 14,43 13,61 13,83 -1,62% 5,71% 10.742.655
01/06/2006 14,24 14,24 13,79 14,06 +1,98% 3,20% 7.104.474
31/05/2006 13,56 13,92 13,24 13,79 +2,36% 5,03% 11.474.202
30/05/2006 13,97 13,97 13,33 13,47 -3,58% 4,56% 5.407.125
26/05/2006 13,65 14,11 13,56 13,97 +3,72% 4,00% 11.939.281
25/05/2006 13,20 13,65 13,15 13,47 +3,14% 3,79% 14.390.527
24/05/2006 13,24 13,47 12,74 13,06 -2,05% 5,50% 9.219.084
23/05/2006 12,92 13,61 12,79 13,33 +5,40% 6,34% 21.272.833
22/05/2006 12,47 12,88 12,33 12,65 +0,00% 4,38% 11.300.468
19/05/2006 12,79 12,88 12,42 12,65 +0,36% 3,56% 9.912.681
18/05/2006 12,97 13,06 12,47 12,61 +0,73% 4,56% 10.008.624
17/05/2006 12,79 12,97 12,51 12,51 -3,51% 3,56% 9.041.064
16/05/2006 12,74 13,15 12,70 12,97 +3,26% 3,57% 12.387.923
15/05/2006 13,11 13,33 12,51 12,56 -5,48% 6,25% 13.257.693
12/05/2006 13,61 13,70 12,88 13,29 -3,63% 6,02% 27.897.504
11/05/2006 14,52 14,74 13,61 13,79 -10,62% 7,84% 31.687.664
10/05/2006 15,79 15,88 15,24 15,43 -1,17% 4,03% 10.997.696
09/05/2006 15,20 15,70 15,06 15,61 +3,62% 4,19% 8.456.815
08/05/2006 15,29 15,38 14,84 15,06 -2,36% 3,57% 9.600.899
05/05/2006 15,56 15,70 15,29 15,43 +0,00% 2,63% 5.516.670