🇦🇹 VER.VI — VERBUND AG

Utilities Infraponderar
← Volver

Precio actual

72,70 EUR

Máx. histórico

113,60

1535 días

Split 10:1 del 23/05/2006

Caída desde máximo

-36,00%

Rango 52 semanas

54,25 – 75,35

Variación hoy

-3,52%

Cierre anterior

75,35

Rango de hoy

71,75 – 75,20

Volumen hoy

177.509

Peor caída histórica

-78,10%

23/06/2008 → 29/02/2016

Recuperado en 944 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
VERBUND AG
Divisa
EUR
Mercado
Vienna
Sector
Utilities
Industria
Utilities - Renewable
Empleados
4.537
PER ⓘ
26,25 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
61,32 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity in Austria, Germany, France, Romania, Spain, and Luxembourg. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company engages in the generation of hydropower, wind power, photovoltaic systems, and flexible storage systems; trading and sale activities, and business activities related to battery storage systems; electricity and thermal generation; and holds equity interests. It also offers electricity, gas, e-mobility, and large-scale photovoltaic systems. The company serves participants in energy exchange markets, traders, electric utilities, industrial companies, and household and commercial customers. VERBUND AG was founded in 1947 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 3,1500 EUR · Yield: 4,33%
Fecha de pago Importe por participación
28/04/2026 3,1500 EUR
06/05/2025 2,8000 EUR
07/05/2024 4,1500 EUR
02/05/2023 3,6000 EUR
02/05/2022 1,0500 EUR
27/04/2021 0,7500 EUR
23/06/2020 0,6900 EUR
07/05/2019 0,4200 EUR
30/04/2018 0,4200 EUR
12/04/2017 0,2900 EUR
20/04/2016 0,3500 EUR
29/04/2015 0,2900 EUR
16/04/2014 1,0000 EUR
24/04/2013 0,6000 EUR
19/04/2012 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2006 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2018 25,24 25,50 24,76 24,96 -1,73% 2,93% 98.037
20/04/2018 25,76 25,96 25,24 25,40 -1,40% 2,80% 884.505
19/04/2018 25,22 26,30 25,22 25,76 +1,66% 4,28% 235.711
18/04/2018 25,48 25,72 25,16 25,34 +0,08% 2,20% 143.086
17/04/2018 25,16 25,74 24,96 25,32 +1,93% 3,10% 210.596
16/04/2018 24,48 25,28 24,42 24,84 +2,39% 3,51% 263.356
13/04/2018 24,30 24,50 24,06 24,26 -0,41% 1,81% 224.761
12/04/2018 23,84 24,44 23,66 24,36 +2,78% 3,27% 344.655
11/04/2018 23,40 23,88 22,82 23,70 +0,00% 4,53% 289.100
10/04/2018 23,70 23,74 23,58 23,70 +0,77% 0,68% 81.908
05/04/2018 23,08 23,52 23,08 23,52 +0,77% 1,91% 93.776
04/04/2018 23,10 23,50 22,84 23,34 +1,13% 2,86% 75.500
03/04/2018 23,20 23,50 22,90 23,08 -2,20% 2,59% 104.262
29/03/2018 23,52 23,76 23,24 23,60 +0,60% 2,21% 95.955
28/03/2018 23,00 23,70 22,92 23,46 +0,77% 3,39% 196.108
27/03/2018 22,96 23,28 22,90 23,28 +1,75% 1,66% 72.001
26/03/2018 22,22 22,90 22,22 22,88 +0,79% 3,06% 72.617
23/03/2018 22,34 22,82 22,12 22,70 -0,35% 3,13% 89.960
22/03/2018 23,08 23,38 22,60 22,78 -1,39% 3,38% 110.779
21/03/2018 22,54 23,16 22,54 23,10 +1,76% 2,75% 94.676
20/03/2018 23,06 23,10 22,02 22,70 -1,82% 4,68% 137.816
19/03/2018 23,00 23,28 23,00 23,12 -0,26% 1,22% 65.551
16/03/2018 23,32 23,32 22,94 23,18 +0,26% 1,63% 276.576
15/03/2018 23,50 23,60 23,12 23,12 +0,00% 2,04% 87.673
14/03/2018 22,64 24,80 22,60 23,12 +3,68% 9,72% 373.526
13/03/2018 21,50 22,52 21,50 22,30 +3,72% 4,74% 108.312
12/03/2018 21,74 21,96 21,48 21,50 -0,46% 2,21% 53.855
09/03/2018 21,12 21,94 21,12 21,60 +1,89% 3,88% 72.687
08/03/2018 20,96 21,60 20,88 21,20 +2,02% 3,44% 70.592
07/03/2018 20,60 21,14 20,52 20,78 +0,19% 3,01% 59.780