🇦🇹 VER.VI — VERBUND AG

Utilities Infraponderar
← Volver

Precio actual

72,70 EUR

Máx. histórico

113,60

1535 días

Split 10:1 del 23/05/2006

Caída desde máximo

-36,00%

Rango 52 semanas

54,25 – 75,35

Variación hoy

-3,52%

Cierre anterior

75,35

Rango de hoy

71,75 – 75,20

Volumen hoy

177.509

Peor caída histórica

-78,10%

23/06/2008 → 29/02/2016

Recuperado en 944 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
VERBUND AG
Divisa
EUR
Mercado
Vienna
Sector
Utilities
Industria
Utilities - Renewable
Empleados
4.537
PER ⓘ
26,25 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
61,32 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity in Austria, Germany, France, Romania, Spain, and Luxembourg. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company engages in the generation of hydropower, wind power, photovoltaic systems, and flexible storage systems; trading and sale activities, and business activities related to battery storage systems; electricity and thermal generation; and holds equity interests. It also offers electricity, gas, e-mobility, and large-scale photovoltaic systems. The company serves participants in energy exchange markets, traders, electric utilities, industrial companies, and household and commercial customers. VERBUND AG was founded in 1947 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 3,1500 EUR · Yield: 4,33%
Fecha de pago Importe por participación
28/04/2026 3,1500 EUR
06/05/2025 2,8000 EUR
07/05/2024 4,1500 EUR
02/05/2023 3,6000 EUR
02/05/2022 1,0500 EUR
27/04/2021 0,7500 EUR
23/06/2020 0,6900 EUR
07/05/2019 0,4200 EUR
30/04/2018 0,4200 EUR
12/04/2017 0,2900 EUR
20/04/2016 0,3500 EUR
29/04/2015 0,2900 EUR
16/04/2014 1,0000 EUR
24/04/2013 0,6000 EUR
19/04/2012 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2006 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2018 33,80 34,80 33,68 34,80 +2,78% 3,31% 104.998
29/08/2018 34,00 34,34 33,84 33,86 -0,76% 1,47% 89.592
28/08/2018 34,08 34,42 33,96 34,12 -0,41% 1,35% 123.910
27/08/2018 34,40 34,42 33,90 34,26 -0,64% 1,51% 110.180
24/08/2018 34,02 34,52 33,96 34,48 -0,06% 1,65% 111.482
23/08/2018 33,84 34,80 33,84 34,50 +2,19% 2,84% 210.975
22/08/2018 33,80 34,24 33,74 33,76 +0,12% 1,48% 148.884
21/08/2018 33,96 34,18 33,72 33,72 -1,23% 1,35% 82.316
20/08/2018 33,68 34,18 33,68 34,14 +0,95% 1,48% 141.409
17/08/2018 33,48 33,82 33,26 33,82 +0,96% 1,67% 130.787
16/08/2018 33,10 33,50 33,02 33,50 +0,12% 1,45% 135.096
14/08/2018 32,98 33,50 32,98 33,46 +1,39% 1,58% 90.137
13/08/2018 32,62 33,26 32,00 33,00 -1,14% 3,86% 133.784
10/08/2018 33,40 33,76 33,34 33,38 -0,24% 1,26% 100.880
09/08/2018 33,98 33,98 33,16 33,46 -0,18% 2,41% 130.147
08/08/2018 34,10 34,12 33,40 33,52 -1,70% 2,11% 78.318
07/08/2018 33,90 34,48 33,74 34,10 +0,41% 2,18% 71.088
06/08/2018 33,78 33,96 33,40 33,96 -0,12% 1,66% 139.634
03/08/2018 34,04 34,30 33,86 34,00 -0,23% 1,29% 133.852
02/08/2018 33,76 34,48 33,64 34,08 -0,12% 2,49% 107.060
01/08/2018 33,46 34,26 33,22 34,12 +1,19% 3,11% 136.374
31/07/2018 33,50 33,94 33,06 33,72 +0,42% 2,63% 154.534
30/07/2018 33,48 34,74 33,38 33,58 +0,30% 4,06% 174.544
27/07/2018 33,42 33,84 32,96 33,48 +0,00% 2,63% 118.520
26/07/2018 33,98 33,98 32,74 33,48 -0,48% 3,65% 124.916
25/07/2018 33,30 33,94 32,88 33,64 +1,33% 3,18% 87.722
24/07/2018 33,00 33,44 32,82 33,20 +0,36% 1,88% 95.667
23/07/2018 33,12 33,86 32,98 33,08 -1,25% 2,66% 90.076
20/07/2018 33,34 33,98 33,34 33,50 +0,72% 1,92% 169.648
19/07/2018 32,90 33,26 32,78 33,26 +0,79% 1,46% 195.720