🇦🇹 VER.VI — VERBUND AG

Utilities Infraponderar
← Volver

Precio actual

72,70 EUR

Máx. histórico

113,60

1535 días

Split 10:1 del 23/05/2006

Caída desde máximo

-36,00%

Rango 52 semanas

54,25 – 75,35

Variación hoy

-3,52%

Cierre anterior

75,35

Rango de hoy

71,75 – 75,20

Volumen hoy

177.509

Peor caída histórica

-78,10%

23/06/2008 → 29/02/2016

Recuperado en 944 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
VERBUND AG
Divisa
EUR
Mercado
Vienna
Sector
Utilities
Industria
Utilities - Renewable
Empleados
4.537
PER ⓘ
26,25 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
61,32 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity in Austria, Germany, France, Romania, Spain, and Luxembourg. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company engages in the generation of hydropower, wind power, photovoltaic systems, and flexible storage systems; trading and sale activities, and business activities related to battery storage systems; electricity and thermal generation; and holds equity interests. It also offers electricity, gas, e-mobility, and large-scale photovoltaic systems. The company serves participants in energy exchange markets, traders, electric utilities, industrial companies, and household and commercial customers. VERBUND AG was founded in 1947 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 3,1500 EUR · Yield: 4,33%
Fecha de pago Importe por participación
28/04/2026 3,1500 EUR
06/05/2025 2,8000 EUR
07/05/2024 4,1500 EUR
02/05/2023 3,6000 EUR
02/05/2022 1,0500 EUR
27/04/2021 0,7500 EUR
23/06/2020 0,6900 EUR
07/05/2019 0,4200 EUR
30/04/2018 0,4200 EUR
12/04/2017 0,2900 EUR
20/04/2016 0,3500 EUR
29/04/2015 0,2900 EUR
16/04/2014 1,0000 EUR
24/04/2013 0,6000 EUR
19/04/2012 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2006 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2018 22,90 23,50 22,88 23,20 +1,31% 2,71% 106.833
19/01/2018 22,96 23,26 22,78 22,90 -0,43% 2,09% 312.423
18/01/2018 23,44 23,44 23,00 23,00 -1,71% 1,88% 151.645
17/01/2018 22,42 23,64 22,38 23,40 +4,19% 5,62% 310.089
16/01/2018 20,80 22,58 20,54 22,46 +8,19% 9,81% 686.732
15/01/2018 20,98 21,00 20,50 20,76 -0,86% 2,38% 121.179
12/01/2018 21,00 21,04 20,80 20,94 +1,65% 1,14% 112.207
11/01/2018 20,60 20,94 20,20 20,60 +0,59% 3,59% 128.005
10/01/2018 20,80 20,90 20,36 20,48 -2,20% 2,60% 81.472
09/01/2018 21,24 21,24 20,90 20,94 +0,58% 1,60% 100.857
08/01/2018 20,82 21,10 20,74 20,82 -0,29% 1,73% 86.170
05/01/2018 20,90 21,06 20,70 20,88 +0,68% 1,72% 100.180
04/01/2018 19,80 21,50 19,80 20,74 +3,70% 8,59% 116.329
03/01/2018 20,00 20,04 19,82 20,00 +0,00% 1,10% 94.688
02/01/2018 20,00 20,00 19,70 20,00 -0,72% 1,50% 82.254
29/12/2017 19,69 20,15 19,69 20,15 +1,64% 2,31% 72.731
28/12/2017 20,00 20,04 19,62 19,82 -0,20% 2,08% 64.052
27/12/2017 19,81 19,91 19,64 19,86 -0,10% 1,34% 51.748
22/12/2017 19,80 19,95 19,68 19,88 +0,03% 1,34% 51.899
21/12/2017 19,53 19,97 19,50 19,88 +0,53% 2,38% 107.361
20/12/2017 20,04 20,08 19,77 19,77 -1,32% 1,52% 92.022
19/12/2017 20,18 20,29 19,96 20,04 -0,57% 1,66% 74.256
18/12/2017 19,50 20,43 19,50 20,15 +3,15% 4,77% 191.766
15/12/2017 19,66 19,88 19,54 19,54 -1,16% 1,73% 337.794
14/12/2017 19,86 20,05 19,66 19,77 -1,52% 1,96% 155.128
13/12/2017 20,32 20,36 20,00 20,07 -1,50% 1,77% 112.137
12/12/2017 20,10 20,38 19,80 20,38 +1,34% 2,86% 87.261
11/12/2017 20,00 20,14 19,89 20,11 +0,78% 1,25% 106.309
08/12/2017 19,95 19,95 19,95 19,95 +0,00% 0,00% 0
07/12/2017 19,79 20,07 19,65 19,95 +0,20% 2,12% 109.819