🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 30,58 31,31 30,52 31,00 +1,67% 2,58% 266.100
27/02/2015 30,09 30,75 30,09 30,49 +1,40% 2,19% 324.100
26/02/2015 30,00 30,65 29,58 30,07 +0,47% 3,57% 289.100
25/02/2015 30,56 30,80 29,83 29,93 -1,29% 3,17% 394.700
24/02/2015 29,68 30,91 29,43 30,32 +2,36% 4,99% 453.600
23/02/2015 29,85 29,91 29,13 29,62 -0,84% 2,61% 527.800
20/02/2015 29,66 30,10 29,19 29,87 +0,34% 3,07% 593.600
19/02/2015 31,02 31,11 29,66 29,77 -4,98% 4,67% 590.600
18/02/2015 31,99 32,56 30,81 31,33 +0,61% 5,47% 788.900
17/02/2015 30,69 31,35 30,47 31,14 +2,27% 2,87% 865.900
13/02/2015 30,72 31,20 30,43 30,45 -0,98% 2,51% 257.800
12/02/2015 30,44 30,96 30,42 30,75 +1,49% 1,77% 244.000
11/02/2015 30,29 30,74 30,18 30,30 -0,26% 1,85% 440.300
10/02/2015 30,78 30,85 30,14 30,38 -0,26% 2,31% 309.600
09/02/2015 30,51 31,17 30,18 30,46 -0,33% 3,24% 303.100
06/02/2015 30,11 30,85 30,03 30,56 +1,73% 2,72% 343.000
05/02/2015 29,73 30,11 29,56 30,04 +1,56% 1,85% 269.300
04/02/2015 29,12 29,96 29,12 29,58 +0,89% 2,88% 297.900
03/02/2015 29,41 30,17 29,05 29,32 +0,69% 3,81% 409.000
02/02/2015 29,17 29,55 27,80 29,12 -0,17% 6,00% 610.400
30/01/2015 30,09 30,64 29,10 29,17 -3,47% 5,12% 372.700
29/01/2015 30,31 30,66 29,12 30,22 -0,53% 5,08% 425.000
28/01/2015 31,51 31,83 30,27 30,38 -2,69% 4,95% 299.500
27/01/2015 31,33 31,43 30,81 31,22 -1,33% 1,98% 212.300
26/01/2015 31,63 31,91 31,25 31,64 +0,35% 2,09% 192.300
23/01/2015 31,70 31,71 31,19 31,53 -0,35% 1,64% 205.700
22/01/2015 31,46 31,65 30,59 31,64 +1,09% 3,37% 219.700
21/01/2015 31,39 31,95 30,76 31,30 -0,22% 3,79% 331.300
20/01/2015 31,42 31,62 30,73 31,37 +0,16% 2,83% 227.000
16/01/2015 30,56 31,34 30,23 31,32 +2,15% 3,63% 286.000