🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 31,14 31,39 30,52 30,66 -1,57% 2,79% 331.600
14/01/2015 31,49 31,92 30,65 31,15 -2,69% 4,03% 737.800
13/01/2015 33,97 33,98 31,63 32,01 -5,01% 6,92% 590.900
12/01/2015 34,12 34,45 33,26 33,70 -1,58% 3,49% 252.200
09/01/2015 34,93 35,30 34,22 34,24 -2,31% 3,09% 221.200
08/01/2015 34,56 35,33 33,95 35,05 +2,46% 3,99% 455.400
07/01/2015 33,52 34,29 33,33 34,21 +2,49% 2,86% 346.100
06/01/2015 34,25 34,52 32,95 33,38 -2,43% 4,58% 268.600
05/01/2015 34,82 35,02 34,00 34,21 -2,59% 2,93% 290.300
02/01/2015 35,21 35,44 34,39 35,12 +0,69% 2,98% 327.500
31/12/2014 35,22 35,46 34,80 34,88 -0,51% 1,87% 201.100
30/12/2014 35,05 35,51 34,92 35,06 +0,00% 1,68% 151.600
29/12/2014 35,42 35,61 34,99 35,06 -0,99% 1,75% 256.400
26/12/2014 34,86 35,60 34,82 35,41 +2,34% 2,24% 294.400
24/12/2014 34,21 34,85 34,00 34,60 -0,89% 2,48% 253.600
23/12/2014 35,74 35,89 34,56 34,91 -2,73% 3,72% 480.100
22/12/2014 35,04 36,12 34,65 35,89 +1,90% 4,20% 338.400
19/12/2014 33,87 35,43 33,80 35,22 +3,77% 4,81% 855.300
18/12/2014 34,26 34,26 33,73 33,94 +0,47% 1,55% 632.000
17/12/2014 35,24 35,24 33,61 33,78 -3,87% 4,63% 820.000
16/12/2014 35,61 36,09 35,10 35,14 -1,38% 2,78% 448.600
15/12/2014 36,18 37,13 35,38 35,63 -1,22% 4,84% 532.500
12/12/2014 36,35 37,67 36,02 36,07 -1,18% 4,54% 533.600
11/12/2014 36,56 37,39 36,46 36,50 +0,55% 2,54% 343.900
10/12/2014 36,60 37,66 36,05 36,30 -3,04% 4,40% 461.400
09/12/2014 36,23 37,48 36,03 37,44 +2,55% 4,00% 330.700
08/12/2014 37,49 38,29 36,28 36,51 -3,21% 5,36% 390.800
05/12/2014 37,51 38,40 37,31 37,72 +0,56% 2,91% 586.900
04/12/2014 37,21 37,61 36,80 37,51 +0,29% 2,18% 363.300
03/12/2014 37,10 37,70 36,66 37,40 +1,11% 2,80% 329.600