🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2015 62,21 62,50 61,51 62,30 -2,01% 1,59% 19.558
13/05/2015 62,50 64,03 62,49 63,58 +1,89% 2,46% 44.045
12/05/2015 62,15 62,48 60,76 62,40 -0,10% 2,77% 34.685
11/05/2015 62,26 62,60 61,77 62,46 -0,05% 1,33% 16.892
08/05/2015 62,00 62,58 61,51 62,49 +1,36% 1,73% 19.440
07/05/2015 63,28 63,28 60,00 61,65 -2,24% 5,18% 107.410
06/05/2015 63,80 64,14 63,01 63,06 -1,10% 1,77% 48.997
05/05/2015 64,02 64,67 63,64 63,76 -1,19% 1,61% 55.698
04/05/2015 64,48 65,27 63,76 64,53 +0,48% 2,34% 23.360
30/04/2015 63,60 64,29 63,05 64,22 +0,97% 1,95% 32.258
29/04/2015 65,27 65,74 63,50 63,60 -2,86% 3,43% 30.125
28/04/2015 66,58 66,58 64,85 65,47 -1,67% 2,60% 16.423
27/04/2015 65,95 66,74 65,05 66,58 +0,99% 2,56% 26.620
24/04/2015 65,24 66,25 65,24 65,93 +1,43% 1,55% 24.076
23/04/2015 65,85 65,90 64,85 65,00 -0,76% 1,59% 20.470
22/04/2015 65,80 66,30 64,72 65,50 -0,46% 2,40% 54.109
21/04/2015 66,50 67,07 65,50 65,80 -0,60% 2,36% 53.544
20/04/2015 66,00 66,37 65,32 66,20 +0,95% 1,59% 26.656
17/04/2015 66,44 66,54 65,01 65,58 -1,47% 2,30% 25.977
16/04/2015 66,99 67,30 66,30 66,56 -1,10% 1,49% 34.854
15/04/2015 66,50 67,48 66,39 67,30 +1,37% 1,64% 64.984
14/04/2015 66,40 66,82 66,16 66,39 -0,17% 0,99% 58.104
13/04/2015 66,49 66,92 65,90 66,50 +0,02% 1,53% 41.992
10/04/2015 67,16 67,16 66,14 66,49 -1,09% 1,52% 18.755
09/04/2015 66,69 67,24 66,36 67,22 +1,11% 1,32% 16.146
08/04/2015 66,60 66,94 66,20 66,48 -0,11% 1,11% 16.822
07/04/2015 67,40 67,86 66,11 66,55 -1,19% 2,60% 36.905
02/04/2015 66,55 67,35 66,46 67,35 +1,13% 1,34% 23.177
01/04/2015 68,00 68,08 66,44 66,60 -2,33% 2,41% 29.109
31/03/2015 67,58 68,60 67,58 68,19 +0,03% 1,51% 45.519