🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2015 67,00 67,03 66,06 66,30 -1,27% 1,45% 33.199
05/08/2015 67,01 67,88 66,69 67,15 -1,83% 1,78% 19.475
04/08/2015 67,76 68,41 67,54 68,40 +0,72% 1,28% 15.727
03/08/2015 67,51 68,25 67,35 67,91 +0,16% 1,33% 32.518
31/07/2015 67,30 68,00 67,10 67,80 +0,97% 1,34% 28.484
30/07/2015 67,00 67,28 66,48 67,15 +0,45% 1,19% 28.175
29/07/2015 66,30 67,30 66,28 66,85 +1,01% 1,54% 19.064
28/07/2015 65,50 66,49 65,09 66,18 +1,67% 2,14% 16.279
27/07/2015 67,30 67,30 64,55 65,09 -3,10% 4,09% 19.751
24/07/2015 66,95 67,50 66,35 67,17 +1,37% 1,72% 37.937
23/07/2015 67,60 67,60 66,01 66,26 -1,84% 2,35% 26.367
22/07/2015 68,00 68,00 67,10 67,50 -0,81% 1,32% 21.357
21/07/2015 68,50 68,50 67,79 68,05 -0,40% 1,04% 17.104
20/07/2015 68,24 68,65 67,76 68,32 +0,47% 1,30% 22.293
17/07/2015 67,80 68,44 67,69 68,00 +0,00% 1,11% 18.352
16/07/2015 66,74 68,07 66,74 68,00 +1,93% 1,99% 33.564
15/07/2015 66,26 66,73 66,26 66,71 +0,50% 0,71% 13.576
14/07/2015 66,48 66,50 65,80 66,38 +0,20% 1,05% 14.450
13/07/2015 64,49 66,59 64,42 66,25 +3,13% 3,36% 30.518
10/07/2015 62,84 64,35 62,52 64,24 +2,49% 2,91% 34.667
09/07/2015 62,20 63,08 62,20 62,68 +0,82% 1,41% 17.406
08/07/2015 61,86 63,00 61,86 62,17 +0,27% 1,84% 20.581
07/07/2015 61,91 62,70 61,90 62,00 +0,71% 1,29% 38.638
06/07/2015 61,51 61,96 61,26 61,56 -0,71% 1,14% 22.071
03/07/2015 62,08 62,74 61,51 62,00 -0,29% 1,98% 20.786
02/07/2015 62,50 62,52 61,88 62,18 -0,13% 1,02% 20.592
01/07/2015 61,80 62,61 61,37 62,26 +1,32% 2,01% 27.940
30/06/2015 62,64 62,65 61,45 61,45 -1,93% 1,92% 22.839
29/06/2015 63,26 63,54 62,33 62,66 -2,54% 1,91% 35.340
26/06/2015 64,10 64,54 63,68 64,29 +0,19% 1,34% 22.219