🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2017 55,62 56,69 55,62 56,00 +0,16% 1,92% 32.331
09/02/2017 56,00 56,00 55,47 55,91 +0,02% 0,95% 17.161
08/02/2017 55,93 56,14 55,60 55,90 -0,04% 0,97% 15.038
07/02/2017 56,15 56,50 55,86 55,92 -0,14% 1,14% 12.955
06/02/2017 56,26 56,46 55,60 56,00 -0,90% 1,53% 52.115
03/02/2017 57,24 57,45 56,38 56,51 -1,09% 1,87% 18.889
02/02/2017 56,75 57,24 56,55 57,13 +0,67% 1,22% 12.671
01/02/2017 56,33 57,23 56,21 56,75 +0,87% 1,81% 11.236
31/01/2017 56,41 56,50 56,06 56,26 +0,02% 0,78% 20.330
30/01/2017 56,79 56,79 56,00 56,25 -0,99% 1,39% 19.561
27/01/2017 57,00 57,00 56,53 56,81 -0,47% 0,82% 16.811
26/01/2017 57,49 57,49 56,82 57,08 -0,71% 1,17% 13.900
25/01/2017 56,31 57,49 56,31 57,49 +1,64% 2,10% 18.504
24/01/2017 56,50 56,56 56,08 56,56 +0,19% 0,85% 14.711
23/01/2017 55,50 56,45 55,26 56,45 +1,69% 2,14% 24.334
20/01/2017 55,01 55,51 54,80 55,51 +0,78% 1,29% 15.745
19/01/2017 54,77 55,23 54,75 55,08 +0,05% 0,88% 20.161
18/01/2017 55,40 55,40 54,76 55,05 -0,63% 1,16% 17.006
17/01/2017 56,00 56,00 54,55 55,40 -1,18% 2,59% 38.331
16/01/2017 58,28 58,28 56,01 56,06 -4,69% 3,89% 39.438
13/01/2017 58,21 58,82 58,18 58,82 +1,24% 1,10% 37.953
12/01/2017 57,90 58,25 57,51 58,10 -0,12% 1,28% 10.863
11/01/2017 58,24 58,35 57,81 58,17 +0,14% 0,93% 7.300
10/01/2017 57,25 58,53 57,25 58,09 +0,41% 2,24% 19.334
09/01/2017 58,00 58,10 57,30 57,85 -0,28% 1,38% 17.078
06/01/2017 57,75 58,24 57,50 58,01 +0,62% 1,28% 13.732
05/01/2017 57,96 58,20 56,35 57,65 -0,98% 3,19% 35.402
04/01/2017 58,38 58,66 57,91 58,22 -0,63% 1,28% 10.644
03/01/2017 58,24 58,74 58,24 58,59 +0,79% 0,86% 23.470
02/01/2017 57,50 58,13 57,50 58,13 +0,82% 1,10% 3.467