🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2017 62,59 63,14 62,51 62,79 -0,25% 1,01% 9.030
23/03/2017 62,14 63,24 62,14 62,95 +1,01% 1,77% 19.698
22/03/2017 63,11 63,50 61,41 62,32 -1,20% 3,31% 45.748
21/03/2017 63,51 64,49 62,97 63,08 -0,52% 2,39% 35.605
20/03/2017 63,24 64,50 63,16 63,41 +0,49% 2,12% 59.244
17/03/2017 62,78 63,25 62,78 63,10 -0,30% 0,75% 21.418
16/03/2017 61,80 63,29 61,52 63,29 +2,21% 2,86% 47.066
15/03/2017 61,50 62,42 61,50 61,92 +0,68% 1,50% 27.486
14/03/2017 61,90 62,24 61,27 61,50 -1,05% 1,57% 27.956
13/03/2017 62,24 62,30 61,83 62,15 +0,02% 0,76% 14.596
10/03/2017 61,76 62,41 61,76 62,14 +0,39% 1,05% 23.937
09/03/2017 61,99 62,00 61,42 61,90 -0,18% 0,94% 19.433
08/03/2017 62,90 62,90 61,70 62,01 -1,23% 1,91% 72.851
07/03/2017 63,65 63,69 62,45 62,78 -1,44% 1,95% 18.868
06/03/2017 63,00 63,93 62,51 63,70 +1,10% 2,25% 34.961
03/03/2017 64,01 64,24 62,51 63,01 -2,37% 2,70% 44.829
02/03/2017 62,89 64,61 62,01 64,54 +1,29% 4,13% 48.934
01/03/2017 60,00 64,09 59,76 63,72 +6,77% 7,22% 79.240
28/02/2017 56,00 59,68 55,93 59,68 +7,11% 6,70% 68.612
27/02/2017 56,48 56,48 55,25 55,72 +0,38% 2,18% 11.138
24/02/2017 56,99 56,99 55,15 55,51 -2,31% 3,23% 20.068
23/02/2017 56,97 57,49 56,82 56,82 -0,54% 1,18% 11.611
22/02/2017 57,00 57,49 56,99 57,13 +0,28% 0,88% 15.688
21/02/2017 56,75 57,00 56,75 56,97 +0,21% 0,44% 10.696
20/02/2017 56,50 57,00 56,09 56,85 +1,08% 1,61% 10.464
17/02/2017 56,65 56,95 55,83 56,24 -0,55% 1,98% 18.340
16/02/2017 56,73 57,00 56,45 56,55 -0,14% 0,97% 20.179
15/02/2017 56,13 56,63 56,06 56,63 +0,85% 1,02% 23.090
14/02/2017 56,29 56,33 56,04 56,15 -0,58% 0,52% 17.409
13/02/2017 56,00 56,89 55,76 56,48 +0,86% 2,02% 13.771