🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2019 44,35 44,70 44,15 44,25 -0,23% 1,24% 16.525
09/05/2019 45,55 45,75 44,20 44,35 -2,63% 3,40% 25.402
08/05/2019 45,55 46,30 45,35 45,55 -0,11% 2,09% 23.083
07/05/2019 47,00 47,00 44,85 45,60 -2,15% 4,57% 32.065
06/05/2019 46,45 46,75 46,10 46,60 -0,43% 1,40% 11.902
03/05/2019 47,20 47,35 46,45 46,80 -0,43% 1,91% 20.721
02/05/2019 47,05 47,25 46,65 47,00 -0,21% 1,28% 17.671
30/04/2019 48,00 48,00 46,65 47,10 -0,95% 2,81% 35.965
29/04/2019 48,00 48,00 47,40 47,55 -0,52% 1,25% 22.518
26/04/2019 48,15 48,15 47,00 47,80 +0,21% 2,39% 31.434
25/04/2019 47,70 48,70 47,45 47,70 -2,35% 2,62% 21.188
24/04/2019 49,50 49,50 48,60 48,85 -0,71% 1,82% 19.277
23/04/2019 50,90 50,90 48,55 49,20 -1,11% 4,62% 39.683
18/04/2019 47,40 50,20 47,40 49,75 +5,63% 5,91% 39.349
17/04/2019 46,45 47,40 46,45 47,10 +0,21% 2,05% 14.122
16/04/2019 46,00 47,00 46,00 47,00 +2,40% 2,17% 17.924
15/04/2019 46,05 46,50 45,80 45,90 -0,43% 1,52% 17.668
12/04/2019 44,85 46,25 44,30 46,10 +3,36% 4,35% 30.501
11/04/2019 45,10 45,10 44,45 44,60 +0,45% 1,44% 9.994
10/04/2019 46,45 46,45 44,40 44,40 -3,16% 4,41% 26.015
09/04/2019 45,90 46,30 45,35 45,85 +0,77% 2,07% 26.117
08/04/2019 45,40 45,90 44,50 45,50 +0,44% 3,08% 27.566
05/04/2019 44,55 45,60 44,55 45,30 +0,55% 2,36% 14.537
04/04/2019 43,70 45,30 43,25 45,05 +3,80% 4,69% 48.301
03/04/2019 43,20 43,75 43,20 43,40 +0,46% 1,27% 15.645
02/04/2019 43,10 43,70 43,10 43,20 +0,70% 1,39% 23.487
01/04/2019 42,80 43,65 42,80 42,90 +0,05% 1,99% 19.328
29/03/2019 42,78 43,44 42,58 42,88 -0,05% 2,01% 22.034
28/03/2019 43,00 43,30 42,78 42,90 -0,51% 1,21% 14.117
27/03/2019 43,34 44,10 42,80 43,12 +0,00% 3,00% 22.392