🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2019 45,55 46,15 44,75 44,85 -1,10% 3,07% 86.054
20/06/2019 45,25 45,85 44,65 45,35 +0,33% 2,65% 29.289
19/06/2019 45,00 46,00 44,80 45,20 +0,89% 2,67% 23.677
18/06/2019 44,70 45,25 44,45 44,80 +0,34% 1,79% 29.084
17/06/2019 44,30 44,70 44,30 44,65 +0,34% 0,90% 17.956
14/06/2019 44,70 44,95 44,30 44,50 -0,34% 1,45% 11.257
13/06/2019 44,20 44,70 43,80 44,65 +1,25% 2,04% 23.723
12/06/2019 44,55 44,60 43,90 44,10 -1,45% 1,57% 22.506
11/06/2019 44,25 44,95 44,25 44,75 +1,24% 1,58% 50.658
10/06/2019 44,15 44,40 44,10 44,20 -0,23% 0,68% 13.059
07/06/2019 44,50 44,60 44,20 44,30 -0,34% 0,90% 30.141
06/06/2019 44,70 44,70 44,25 44,45 -0,22% 1,01% 20.636
05/06/2019 45,00 45,00 44,25 44,55 -0,45% 1,67% 18.347
04/06/2019 44,95 45,45 44,00 44,75 +0,00% 3,23% 55.235
03/06/2019 44,85 44,85 44,00 44,75 +0,11% 1,90% 17.183
31/05/2019 44,95 44,95 43,85 44,70 -0,33% 2,45% 31.542
30/05/2019 44,25 44,85 44,00 44,85 +1,36% 1,92% 15.489
29/05/2019 44,30 44,30 43,55 44,25 +0,34% 1,69% 18.264
28/05/2019 43,60 44,15 43,50 44,10 +0,57% 1,49% 22.953
27/05/2019 43,70 44,00 43,35 43,85 -0,23% 1,49% 9.019
24/05/2019 43,60 44,15 43,60 43,95 +0,34% 1,26% 15.840
23/05/2019 44,00 44,30 43,25 43,80 -0,23% 2,39% 21.876
22/05/2019 44,10 44,50 43,75 43,90 -1,13% 1,70% 10.752
21/05/2019 44,00 44,50 43,55 44,40 +1,37% 2,16% 18.722
20/05/2019 44,25 44,35 43,50 43,80 -1,02% 1,92% 17.987
17/05/2019 44,30 44,45 43,90 44,25 -0,34% 1,24% 10.751
16/05/2019 44,20 44,45 43,70 44,40 +1,37% 1,70% 14.093
15/05/2019 43,50 44,05 43,40 43,80 +1,86% 1,49% 23.197
14/05/2019 43,35 43,45 42,60 43,00 -0,35% 1,96% 14.586
13/05/2019 44,60 44,95 43,00 43,15 -2,49% 4,37% 17.199