🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

63,20 EUR

Máx. histórico

120,11

7119 días

Split 3:1 del 01/09/2006

Caída desde máximo

-47,38%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,32%

Cierre anterior

63,40

Rango de hoy

62,20 – 64,30

Volumen hoy

36.323

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,00%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
9,78 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2022 35,20 35,85 34,45 34,45 -2,55% 3,98% 40.109
22/02/2022 35,25 35,50 34,75 35,35 -1,26% 2,13% 41.950
21/02/2022 36,60 36,90 35,55 35,80 -2,05% 3,69% 32.571
18/02/2022 38,55 38,55 36,50 36,55 -4,32% 5,32% 48.081
17/02/2022 39,50 39,75 38,10 38,20 -2,80% 4,18% 71.552
16/02/2022 38,05 39,35 37,85 39,30 +4,52% 3,94% 69.855
15/02/2022 36,30 37,65 36,25 37,60 +3,30% 3,86% 21.952
14/02/2022 36,80 36,85 35,85 36,40 -2,93% 2,72% 28.679
11/02/2022 37,00 37,65 36,55 37,50 +0,67% 2,97% 46.101
10/02/2022 37,30 37,50 37,05 37,25 +0,13% 1,21% 17.070
09/02/2022 36,35 37,30 36,35 37,20 +2,34% 2,61% 24.642
08/02/2022 36,45 36,70 36,10 36,35 -0,14% 1,65% 15.214
07/02/2022 36,60 36,80 36,10 36,40 -0,14% 1,91% 20.073
04/02/2022 37,40 37,40 36,20 36,45 -2,02% 3,21% 20.503
03/02/2022 37,30 37,50 36,85 37,20 -0,27% 1,74% 23.318
02/02/2022 37,45 37,65 37,00 37,30 +0,13% 1,74% 30.497
01/02/2022 36,80 37,60 36,80 37,25 +1,64% 2,17% 45.224
31/01/2022 36,75 36,85 36,15 36,65 +0,96% 1,90% 40.990
28/01/2022 37,15 37,15 36,05 36,30 -2,68% 2,96% 23.159
27/01/2022 36,50 37,30 36,25 37,30 +1,08% 2,88% 31.941
26/01/2022 36,85 37,60 36,75 36,90 +0,27% 2,31% 25.841
25/01/2022 36,70 37,20 36,30 36,80 +1,10% 2,45% 26.587
24/01/2022 37,55 37,55 36,00 36,40 -3,19% 4,13% 40.639
21/01/2022 38,05 38,10 37,30 37,60 -2,59% 2,10% 17.485
20/01/2022 38,25 38,60 37,95 38,60 +1,05% 1,70% 18.647
19/01/2022 37,85 38,30 37,60 38,20 +0,92% 1,85% 17.628
18/01/2022 38,70 38,70 37,60 37,85 -1,94% 2,84% 23.070
17/01/2022 38,95 39,40 38,20 38,60 -0,90% 3,08% 25.667
14/01/2022 37,75 38,95 37,70 38,95 +3,18% 3,31% 41.519
13/01/2022 37,20 37,75 37,10 37,75 +1,75% 1,75% 107.906