🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

63,20 EUR

Máx. histórico

120,11

7119 días

Split 3:1 del 01/09/2006

Caída desde máximo

-47,38%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,32%

Cierre anterior

63,40

Rango de hoy

62,20 – 64,30

Volumen hoy

36.323

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,00%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
9,78 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2022 26,00 26,45 26,00 26,15 -0,57% 1,73% 15.933
30/06/2022 26,85 26,85 25,60 26,30 -2,41% 4,66% 44.307
29/06/2022 27,10 27,10 26,60 26,95 -1,64% 1,85% 37.702
28/06/2022 27,65 28,00 27,25 27,40 -0,54% 2,71% 21.905
27/06/2022 27,80 28,00 27,40 27,55 +0,36% 2,16% 35.637
24/06/2022 26,85 27,55 26,75 27,45 +2,23% 2,98% 31.228
23/06/2022 27,40 27,45 26,85 26,85 -2,01% 2,19% 28.592
22/06/2022 27,50 27,50 26,85 27,40 -1,08% 2,36% 29.198
21/06/2022 27,75 27,95 27,55 27,70 +0,91% 1,44% 24.110
20/06/2022 27,60 27,60 27,00 27,45 +0,00% 2,17% 16.530
17/06/2022 27,50 27,75 27,10 27,45 +1,10% 2,36% 29.823
16/06/2022 27,70 27,70 26,85 27,15 -1,63% 3,07% 33.980
15/06/2022 27,20 28,00 27,20 27,60 +2,03% 2,94% 34.177
14/06/2022 27,20 27,20 26,60 27,05 +0,19% 2,21% 53.109
13/06/2022 28,05 28,05 26,90 27,00 -4,42% 4,10% 48.263
10/06/2022 28,70 28,75 28,20 28,25 -2,75% 1,92% 32.075
09/06/2022 29,05 29,30 28,80 29,05 -0,85% 1,72% 26.443
08/06/2022 29,40 29,45 29,15 29,30 -0,17% 1,02% 34.746
07/06/2022 29,55 29,70 29,20 29,35 -0,17% 1,69% 28.324
06/06/2022 29,00 29,60 29,00 29,40 +2,44% 2,07% 20.288
03/06/2022 29,25 29,25 28,40 28,70 -0,52% 2,91% 27.195
02/06/2022 28,50 29,20 28,50 28,85 +1,76% 2,46% 20.421
01/06/2022 28,75 29,00 28,35 28,35 -1,39% 2,26% 34.384
31/05/2022 28,70 28,75 28,25 28,75 +0,35% 1,74% 91.879
30/05/2022 28,75 29,15 28,55 28,65 +0,00% 2,09% 14.605
27/05/2022 28,65 28,90 28,55 28,65 -0,17% 1,22% 22.800
26/05/2022 28,10 28,75 28,00 28,70 +2,32% 2,67% 10.699
25/05/2022 28,00 28,30 27,85 28,05 +0,36% 1,61% 20.746
24/05/2022 28,40 28,55 27,90 27,95 -2,61% 2,29% 37.752
23/05/2022 28,55 28,80 28,30 28,70 +1,41% 1,75% 35.342