🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2004 29,87 29,87 29,00 29,17 -2,34% 2,90% 1.128
25/10/2004 29,50 30,40 29,50 29,87 -3,34% 3,05% 756
22/10/2004 30,97 30,97 29,67 30,90 -0,22% 4,20% 2.625
21/10/2004 29,67 31,00 29,67 30,97 +6,72% 4,49% 15.108
20/10/2004 29,00 29,02 29,00 29,02 -1,08% 0,06% 924
19/10/2004 29,33 29,33 29,33 29,33 +0,00% 0,00% 6.984
18/10/2004 29,38 29,38 29,33 29,33 -0,11% 0,17% 10.041
15/10/2004 29,37 29,37 29,37 29,37 +0,00% 0,00% 750
14/10/2004 29,62 29,62 29,37 29,37 -3,72% 0,84% 957
13/10/2004 29,97 30,50 29,97 30,50 +3,51% 1,78% 17.724
12/10/2004 29,67 29,73 29,43 29,47 -0,67% 1,01% 5.850
11/10/2004 29,80 29,83 29,37 29,67 +0,34% 1,57% 2.601
08/10/2004 29,33 29,67 29,33 29,57 +0,80% 1,14% 1.461
07/10/2004 29,33 29,67 29,33 29,33 +0,00% 1,14% 3.348
06/10/2004 29,67 29,67 29,33 29,33 +0,00% 1,12% 3.231
05/10/2004 29,33 29,33 29,33 29,33 +0,00% 0,00% 1.290
04/10/2004 29,80 29,80 29,33 29,33 -0,11% 1,57% 7.506
01/10/2004 29,33 29,37 29,33 29,37 +0,11% 0,11% 1.020
30/09/2004 29,67 29,73 29,33 29,33 +0,00% 1,35% 4.548
29/09/2004 29,40 29,67 28,83 29,33 +1,73% 2,83% 3.651
28/09/2004 29,33 29,40 28,83 28,83 +1,64% 1,93% 14.823
27/09/2004 28,90 28,90 28,37 28,37 -2,13% 1,85% 0
24/09/2004 28,43 28,98 28,17 28,98 -0,06% 2,87% 840
23/09/2004 29,30 29,30 28,42 29,00 +1,99% 3,01% 11.352
22/09/2004 28,37 28,43 28,37 28,43 -2,85% 0,23% 1.434
21/09/2004 29,10 29,30 28,43 29,27 +3,54% 2,98% 3.528
20/09/2004 28,33 28,33 28,17 28,27 -0,29% 0,59% 438
17/09/2004 28,83 28,83 28,33 28,35 -3,30% 1,73% 1.182
16/09/2004 28,83 29,32 28,83 29,32 +1,09% 1,68% 951
15/09/2004 29,63 29,63 28,67 29,00 -2,25% 3,26% 693