🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2004 29,33 29,63 29,08 29,63 +0,00% 1,88% 855
06/12/2004 29,62 29,63 29,02 29,63 +2,07% 2,08% 1.629
03/12/2004 29,00 29,03 29,00 29,03 +0,11% 0,11% 150
02/12/2004 29,07 29,17 29,00 29,00 -0,23% 0,57% 657
01/12/2004 29,12 29,13 29,07 29,07 -0,17% 0,23% 1.173
30/11/2004 29,12 29,12 29,12 29,12 +0,00% 0,00% 1.662
29/11/2004 29,03 29,12 29,00 29,12 +0,00% 0,40% 1.347
26/11/2004 29,10 29,98 29,10 29,12 -0,23% 3,04% 399
25/11/2004 29,98 30,00 29,17 29,18 +0,63% 2,78% 4.695
24/11/2004 29,83 29,83 29,00 29,00 -2,63% 2,79% 2.784
23/11/2004 29,00 29,78 29,00 29,78 +2,11% 2,70% 1.968
22/11/2004 29,48 29,50 29,17 29,17 +0,00% 1,13% 900
19/11/2004 29,18 29,18 29,17 29,17 +0,00% 0,06% 810
18/11/2004 29,00 29,17 29,00 29,17 +0,57% 0,57% 417
17/11/2004 29,00 29,00 29,00 29,00 -0,57% 0,00% 1.104
16/11/2004 29,17 29,17 29,00 29,17 -1,63% 0,57% 1.134
15/11/2004 29,33 29,65 29,17 29,65 +1,66% 1,65% 447
12/11/2004 29,33 29,33 29,17 29,17 +0,06% 0,57% 0
11/11/2004 29,15 29,15 29,15 29,15 +0,00% 0,00% 0
10/11/2004 29,33 29,33 29,15 29,15 +0,52% 0,62% 0
09/11/2004 29,20 29,20 29,00 29,00 -0,57% 0,68% 2.400
08/11/2004 29,33 29,92 29,05 29,17 -2,78% 2,95% 1.536
05/11/2004 29,33 30,00 29,33 30,00 +2,16% 2,27% 450
04/11/2004 29,98 29,98 29,33 29,37 +1,26% 2,17% 1.014
03/11/2004 29,67 29,67 28,87 29,00 +0,00% 2,70% 1.323
02/11/2004 29,17 29,17 29,00 29,00 +0,00% 0,57% 1.500
01/11/2004 29,00 29,00 29,00 29,00 +0,00% 0,00% 600
29/10/2004 30,00 30,00 29,00 29,00 -1,81% 3,33% 1.965
28/10/2004 29,50 29,53 29,50 29,53 +0,68% 0,11% 1.020
27/10/2004 29,73 31,00 29,33 29,33 +0,57% 5,61% 14.196