🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2009 38,50 38,90 37,26 37,50 -2,60% 4,26% 6.041
06/04/2009 38,00 39,04 37,80 38,50 +0,00% 3,26% 5.579
03/04/2009 39,00 39,39 37,91 38,50 -1,53% 3,79% 17.783
02/04/2009 36,00 39,29 36,00 39,10 +9,37% 9,15% 60.910
01/04/2009 33,35 35,95 32,80 35,75 +7,20% 9,46% 23.949
31/03/2009 32,01 33,50 31,67 33,35 +5,37% 5,73% 7.154
30/03/2009 32,60 32,85 31,61 31,65 -3,54% 3,80% 14.780
27/03/2009 33,30 33,65 32,60 32,81 -0,88% 3,15% 13.596
26/03/2009 32,50 33,40 32,20 33,10 +3,12% 3,69% 13.839
25/03/2009 31,40 32,25 30,62 32,10 +2,88% 5,19% 20.387
24/03/2009 31,34 31,69 30,60 31,20 -0,45% 3,48% 4.450
23/03/2009 31,60 31,66 30,82 31,34 -0,67% 2,66% 20.189
20/03/2009 31,50 31,60 31,00 31,55 +0,86% 1,90% 22.954
19/03/2009 32,20 32,20 31,11 31,28 -2,22% 3,39% 6.923
18/03/2009 31,71 32,80 31,05 31,99 -0,03% 5,50% 15.443
17/03/2009 32,00 32,33 31,40 32,00 +0,69% 2,91% 7.398
16/03/2009 32,09 33,01 31,78 31,78 -2,22% 3,83% 8.320
13/03/2009 32,80 33,80 31,80 32,50 -0,61% 6,10% 23.266
12/03/2009 31,00 32,70 30,00 32,70 +4,47% 8,71% 25.903
11/03/2009 29,50 31,30 28,99 31,30 +6,28% 7,83% 35.205
10/03/2009 27,52 30,00 27,52 29,45 +4,43% 9,01% 32.484
09/03/2009 29,40 30,47 27,50 28,20 -7,54% 10,09% 42.895
06/03/2009 30,00 30,50 28,95 30,50 +2,62% 5,17% 32.680
05/03/2009 31,50 31,66 29,40 29,72 -5,98% 7,17% 27.449
04/03/2009 30,40 31,80 29,99 31,61 +4,67% 5,95% 37.276
03/03/2009 29,00 30,20 28,40 30,20 +4,14% 6,21% 26.238
02/03/2009 29,00 29,71 27,90 29,00 -2,88% 6,24% 37.746
27/02/2009 31,02 31,88 28,60 29,86 -5,21% 10,56% 42.262
26/02/2009 31,19 31,74 31,00 31,50 +0,00% 2,37% 14.674
25/02/2009 31,50 32,00 31,15 31,50 +0,00% 2,68% 24.429