🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2009 47,05 48,97 47,05 48,49 +2,83% 4,08% 33.689
13/08/2009 47,05 47,45 46,98 47,16 +0,23% 1,00% 36.091
12/08/2009 46,60 47,05 46,13 47,05 +0,57% 1,97% 23.626
11/08/2009 46,95 47,38 46,50 46,78 +0,17% 1,87% 25.988
10/08/2009 46,37 47,00 46,11 46,70 +1,46% 1,92% 14.781
07/08/2009 46,78 47,29 46,03 46,03 -1,54% 2,69% 22.953
06/08/2009 45,30 47,00 45,30 46,75 +3,89% 3,75% 27.381
05/08/2009 45,00 45,28 44,60 45,00 -0,99% 1,51% 15.552
04/08/2009 45,75 45,75 44,62 45,45 +2,03% 2,47% 9.667
03/08/2009 45,00 46,00 44,55 44,55 -0,64% 3,23% 22.908
31/07/2009 44,32 44,83 44,06 44,83 +1,89% 1,75% 14.596
30/07/2009 42,10 44,40 41,78 44,00 +4,39% 6,22% 31.374
29/07/2009 41,68 42,40 41,68 42,15 +0,84% 1,73% 20.769
28/07/2009 43,40 43,40 41,79 41,80 -2,80% 3,72% 15.963
27/07/2009 42,83 43,42 42,68 43,01 +0,86% 1,73% 10.838
24/07/2009 41,97 42,80 41,79 42,64 +0,71% 2,41% 22.845
23/07/2009 42,00 42,79 41,51 42,34 +0,81% 3,05% 13.634
22/07/2009 42,10 42,10 41,56 42,00 +0,00% 1,29% 7.639
21/07/2009 41,60 42,30 40,51 42,00 +0,84% 4,31% 15.693
20/07/2009 41,31 41,86 40,17 41,65 +1,59% 4,09% 14.502
17/07/2009 41,00 41,40 40,00 41,00 -0,24% 3,41% 9.754
16/07/2009 41,01 41,13 40,65 41,10 +0,24% 1,17% 6.393
15/07/2009 41,00 41,05 40,63 41,00 -0,24% 1,02% 21.158
14/07/2009 40,69 41,10 40,44 41,10 +0,39% 1,63% 17.069
13/07/2009 40,11 41,00 40,11 40,94 +1,54% 2,23% 6.968
10/07/2009 40,80 41,71 40,11 40,32 -1,55% 3,92% 14.202
09/07/2009 40,06 41,24 40,00 40,96 +2,29% 3,08% 17.600
08/07/2009 40,99 40,99 40,00 40,04 -2,29% 2,42% 29.110
07/07/2009 40,48 41,12 40,15 40,98 +1,21% 2,40% 28.551
06/07/2009 40,44 40,74 40,00 40,49 -0,84% 1,83% 34.033