🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,10 EUR

Máx. histórico

120,11

7121 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,97%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,15%

Cierre anterior

66,20

Rango de hoy

65,30 – 68,60

Volumen hoy

47.280

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2014 61,00 61,20 60,25 61,00 -0,02% 1,56% 16.816
23/04/2014 61,34 61,58 61,01 61,01 -0,54% 0,93% 12.161
22/04/2014 61,29 62,00 61,29 61,34 +0,20% 1,16% 22.621
17/04/2014 60,84 61,64 60,80 61,22 +0,86% 1,38% 12.903
16/04/2014 61,03 61,24 60,49 60,70 -0,33% 1,23% 20.238
15/04/2014 60,76 61,44 60,27 60,90 -0,13% 1,93% 43.590
14/04/2014 61,20 61,21 59,69 60,98 -0,49% 2,48% 15.930
11/04/2014 61,26 61,39 59,71 61,28 -0,52% 2,74% 17.911
10/04/2014 62,18 62,85 61,60 61,60 -0,88% 2,01% 24.169
09/04/2014 61,72 62,87 61,67 62,15 +0,86% 1,94% 104.807
08/04/2014 61,90 62,00 61,35 61,62 -0,45% 1,05% 27.216
07/04/2014 61,65 62,40 61,61 61,90 +0,16% 1,28% 46.062
04/04/2014 61,64 62,79 61,08 61,80 -0,16% 2,77% 52.719
03/04/2014 62,42 62,42 61,65 61,90 -0,80% 1,23% 30.325
02/04/2014 61,16 62,57 61,16 62,40 +1,78% 2,31% 55.820
01/04/2014 60,79 61,47 60,69 61,31 +0,23% 1,28% 15.926
31/03/2014 60,40 61,17 60,31 61,17 +1,27% 1,42% 21.978
28/03/2014 59,30 60,65 59,30 60,40 +1,65% 2,28% 37.557
27/03/2014 59,00 59,49 58,94 59,42 +0,63% 0,93% 11.128
26/03/2014 58,72 59,38 58,72 59,05 +0,43% 1,12% 12.682
25/03/2014 58,30 59,49 58,30 58,80 +0,86% 2,04% 16.559
24/03/2014 58,10 58,50 57,55 58,30 +0,09% 1,64% 18.940
21/03/2014 58,54 58,99 58,25 58,25 -0,50% 1,26% 21.392
20/03/2014 58,18 58,74 57,70 58,54 +0,52% 1,79% 23.745
19/03/2014 57,76 58,49 57,68 58,24 +0,78% 1,40% 14.730
18/03/2014 57,52 58,00 57,47 57,79 +0,16% 0,92% 28.891
17/03/2014 56,88 57,70 56,76 57,70 +0,94% 1,65% 21.818
14/03/2014 57,99 58,20 57,01 57,16 -1,45% 2,05% 43.339
13/03/2014 58,00 58,42 57,79 58,00 +0,12% 1,09% 17.121
12/03/2014 57,93 58,11 57,31 57,93 +0,03% 1,38% 14.904