🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2014 56,01 56,37 55,95 56,00 -0,32% 0,75% 8.275
26/08/2014 55,50 56,74 55,49 56,18 +1,23% 2,25% 24.973
25/08/2014 55,46 55,73 55,09 55,50 +0,54% 1,15% 12.052
22/08/2014 55,80 55,80 54,76 55,20 -0,88% 1,86% 18.983
21/08/2014 56,00 56,00 55,35 55,69 -0,22% 1,16% 19.061
20/08/2014 56,99 56,99 55,81 55,81 -2,00% 2,07% 14.062
19/08/2014 56,48 57,10 56,44 56,95 +0,96% 1,17% 10.758
18/08/2014 55,72 56,43 55,63 56,41 +1,60% 1,44% 7.953
15/08/2014 56,47 56,50 55,29 55,52 -1,21% 2,14% 10.807
14/08/2014 55,79 56,45 55,26 56,20 +0,84% 2,13% 15.110
13/08/2014 55,80 55,99 55,27 55,73 +0,16% 1,29% 8.485
12/08/2014 55,74 56,24 55,16 55,64 +0,07% 1,94% 23.199
11/08/2014 54,24 55,97 54,09 55,60 +3,06% 3,47% 13.494
08/08/2014 54,84 54,86 53,75 53,95 -1,57% 2,02% 28.035
07/08/2014 55,83 56,17 54,71 54,81 -2,13% 2,62% 14.708
06/08/2014 56,96 58,36 55,03 56,00 -0,18% 5,85% 34.251
05/08/2014 56,50 57,26 55,75 56,10 -2,38% 2,67% 31.283
04/08/2014 57,19 57,82 57,03 57,47 -0,74% 1,38% 14.699
01/08/2014 58,99 58,99 57,29 57,90 -2,64% 2,88% 26.012
31/07/2014 60,00 60,00 58,52 59,47 -0,50% 2,47% 27.748
30/07/2014 59,90 60,01 59,51 59,77 -0,48% 0,83% 11.125
29/07/2014 60,00 60,49 59,72 60,06 +0,27% 1,28% 44.173
28/07/2014 60,48 60,48 59,70 59,90 -0,17% 1,29% 11.557
25/07/2014 61,17 61,17 59,90 60,00 -1,80% 2,08% 57.762
24/07/2014 60,60 61,24 60,26 61,10 +2,48% 1,62% 16.071
23/07/2014 59,51 60,00 59,51 59,62 +0,03% 0,82% 5.013
22/07/2014 59,72 61,24 59,46 59,60 +0,07% 2,98% 27.343
21/07/2014 58,82 59,72 58,58 59,56 +1,15% 1,94% 16.759
18/07/2014 59,72 59,72 58,88 58,88 -1,41% 1,41% 6.459
17/07/2014 60,45 60,54 59,72 59,72 -1,08% 1,36% 9.761