🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 31,27 32,30 31,06 32,17 +5,30% 3,97% 951.300
30/03/2026 29,38 30,72 29,16 30,55 +4,12% 5,31% 916.300
27/03/2026 30,64 30,64 28,95 29,34 -4,80% 5,52% 732.700
26/03/2026 31,04 31,81 30,51 30,82 -1,97% 4,19% 747.200
25/03/2026 33,47 33,63 30,67 31,44 -4,96% 8,84% 2.017.300
24/03/2026 32,03 33,50 32,02 33,08 +1,94% 4,62% 567.900
23/03/2026 32,25 34,34 31,51 32,45 +3,31% 8,78% 711.100
20/03/2026 32,77 33,42 31,29 31,41 -4,06% 6,50% 1.201.900
19/03/2026 32,30 33,09 31,83 32,74 +1,36% 3,90% 865.100
18/03/2026 32,06 32,78 31,88 32,30 -0,62% 2,81% 998.100
17/03/2026 32,61 33,03 32,11 32,50 +0,65% 2,82% 444.600
16/03/2026 32,79 33,47 32,20 32,29 -0,77% 3,87% 621.200
13/03/2026 32,50 32,65 31,16 32,54 +1,34% 4,58% 604.400
12/03/2026 32,27 33,01 31,70 32,11 -2,34% 4,06% 929.200
11/03/2026 33,25 33,29 32,73 32,88 -1,56% 1,68% 340.100
10/03/2026 33,89 34,79 32,53 33,40 -2,11% 6,67% 507.100
09/03/2026 33,19 34,36 32,86 34,12 +1,22% 4,52% 558.300
06/03/2026 33,50 33,79 33,00 33,71 -0,85% 2,36% 413.200
05/03/2026 34,31 34,86 33,55 34,00 -2,75% 3,82% 500.500
04/03/2026 35,08 35,30 34,06 34,96 +1,66% 3,53% 536.200
03/03/2026 34,32 34,86 33,60 34,39 -2,74% 3,67% 440.000
02/03/2026 34,55 36,10 34,28 35,36 -0,90% 5,27% 531.500
27/02/2026 36,66 36,75 35,01 35,68 -5,31% 4,75% 522.900
26/02/2026 37,31 38,49 35,69 37,68 +1,59% 7,50% 608.600
25/02/2026 38,14 38,38 36,63 37,09 -3,03% 4,59% 661.100
24/02/2026 38,24 38,67 37,76 38,25 +0,00% 2,38% 450.700
23/02/2026 38,03 38,65 37,39 38,25 +0,42% 3,31% 510.500
20/02/2026 37,88 38,98 37,01 38,09 -0,21% 5,20% 519.800
19/02/2026 37,23 38,38 36,77 38,17 +2,03% 4,32% 480.900
18/02/2026 36,56 37,87 35,96 37,41 +1,60% 5,22% 338.800