🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

40,51 USD

Máx. histórico

1.410,00

10631 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,13%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+0,62%

Cierre anterior

40,26

Rango de hoy

39,44 – 40,88

Volumen hoy

684.368

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,57%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
86,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 33,13 33,76 32,71 32,94 +0,06% 3,17% 486.700
11/05/2026 32,99 33,91 32,10 32,92 -1,61% 5,49% 827.700
08/05/2026 34,74 34,74 31,86 33,46 -4,75% 8,29% 1.541.400
07/05/2026 40,50 40,85 34,52 35,13 -4,49% 15,63% 1.192.600
06/05/2026 37,59 38,09 36,37 36,78 -0,08% 4,58% 828.700
05/05/2026 36,58 37,18 35,95 36,81 +0,88% 3,36% 482.400
04/05/2026 35,49 36,60 35,22 36,49 +2,59% 3,89% 538.900
01/05/2026 34,73 36,07 33,92 35,57 +2,42% 6,19% 342.400
30/04/2026 33,43 35,07 33,27 34,73 +3,89% 5,38% 761.400
29/04/2026 34,75 35,31 33,11 33,43 -6,23% 6,33% 720.200
28/04/2026 37,07 37,61 35,31 35,65 -3,44% 6,20% 838.300
27/04/2026 35,45 37,05 35,45 36,92 +3,59% 4,51% 656.900
24/04/2026 34,33 35,89 33,95 35,64 +3,60% 5,65% 565.700
23/04/2026 34,46 34,72 33,50 34,40 +0,09% 3,54% 459.800
22/04/2026 33,92 34,39 33,46 34,37 +2,08% 2,74% 457.600
21/04/2026 35,63 35,81 33,23 33,67 -5,98% 7,24% 660.000
20/04/2026 35,58 36,00 35,02 35,81 +0,36% 2,75% 439.900
17/04/2026 34,61 35,86 34,36 35,68 +5,66% 4,33% 441.100
16/04/2026 35,23 35,50 33,49 33,77 -4,52% 5,71% 380.800
15/04/2026 34,89 35,52 34,83 35,37 +0,65% 1,98% 364.300
14/04/2026 34,42 35,42 34,42 35,14 +2,03% 2,91% 488.900
13/04/2026 33,62 34,51 32,99 34,44 +2,20% 4,52% 751.400
10/04/2026 33,55 33,92 33,17 33,70 +0,33% 2,24% 239.700
09/04/2026 33,77 34,02 32,99 33,59 -1,29% 3,05% 348.100
08/04/2026 34,67 34,91 33,70 34,03 +2,10% 3,49% 493.600
07/04/2026 33,75 34,03 33,11 33,33 -2,20% 2,73% 499.000
06/04/2026 34,10 34,63 33,47 34,08 -0,18% 3,40% 409.200
02/04/2026 31,82 35,20 31,28 34,14 +4,85% 12,32% 1.685.800
01/04/2026 32,33 33,19 32,05 32,56 +1,21% 3,53% 649.000
31/03/2026 31,27 32,30 31,06 32,17 +5,30% 3,97% 951.300