🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 11,08 11,25 10,38 10,53 -4,88% 7,85% 547.800
09/04/2020 10,61 11,35 10,56 11,07 +6,44% 7,45% 730.200
08/04/2020 9,39 10,48 9,37 10,40 +11,23% 11,82% 537.200
07/04/2020 9,72 9,80 9,28 9,35 +1,63% 5,35% 636.100
06/04/2020 8,79 9,35 8,79 9,20 +8,24% 6,37% 589.800
03/04/2020 8,58 8,66 8,36 8,50 -1,39% 3,50% 451.200
02/04/2020 8,31 8,81 7,81 8,62 +1,29% 12,03% 971.000
01/04/2020 8,87 8,91 8,21 8,51 -7,20% 7,89% 626.900
31/03/2020 9,00 9,52 8,94 9,17 -0,76% 6,44% 674.700
30/03/2020 9,30 9,81 8,95 9,24 -1,60% 9,25% 346.800
27/03/2020 9,73 9,84 9,25 9,39 -6,47% 6,06% 656.100
26/03/2020 8,84 10,44 8,79 10,04 +14,22% 18,67% 882.900
25/03/2020 7,87 9,33 7,63 8,79 +13,71% 21,60% 1.210.200
24/03/2020 7,76 8,05 7,00 7,73 +4,46% 13,53% 1.129.000
23/03/2020 8,11 8,19 7,11 7,40 -6,80% 13,32% 668.800
20/03/2020 8,11 8,30 7,33 7,94 -2,58% 11,96% 1.395.900
19/03/2020 7,22 9,02 6,78 8,15 +12,41% 31,02% 1.464.200
18/03/2020 9,15 9,30 7,01 7,25 -22,54% 25,03% 1.199.500
17/03/2020 10,53 10,93 9,08 9,36 -11,53% 17,57% 1.567.100
16/03/2020 11,32 11,78 10,51 10,58 -15,70% 11,22% 1.052.100
13/03/2020 11,74 12,57 11,23 12,55 +14,09% 11,41% 948.700
12/03/2020 11,18 11,50 10,50 11,00 -8,94% 8,94% 1.126.800
11/03/2020 12,25 12,65 11,93 12,08 -3,75% 5,88% 926.100
10/03/2020 12,91 12,91 11,95 12,55 +1,13% 7,44% 895.400
09/03/2020 13,12 13,19 12,02 12,41 -11,48% 8,92% 835.400
06/03/2020 14,16 14,57 13,85 14,02 -3,51% 5,08% 775.000
05/03/2020 14,93 15,07 14,43 14,53 -3,90% 4,29% 508.900
04/03/2020 15,09 15,18 14,83 15,12 +1,82% 2,32% 504.000
03/03/2020 15,30 15,47 14,60 14,85 -3,32% 5,69% 630.500
02/03/2020 15,56 15,77 14,99 15,36 -0,52% 5,01% 850.700