🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 14,69 15,21 14,59 15,21 +3,61% 4,22% 426.700
07/07/2020 14,78 15,06 14,52 14,68 -0,81% 3,65% 403.700
06/07/2020 15,27 15,38 14,54 14,80 -2,05% 5,50% 511.500
02/07/2020 15,65 16,00 14,90 15,11 +1,61% 7,03% 829.200
01/07/2020 13,91 15,02 13,91 14,87 +7,60% 7,98% 1.079.100
30/06/2020 13,51 13,85 13,26 13,82 +1,92% 4,37% 324.000
29/06/2020 13,29 13,98 13,19 13,56 +4,07% 5,94% 535.900
26/06/2020 13,45 14,01 12,82 13,03 -3,62% 8,85% 1.426.800
25/06/2020 13,36 13,89 13,25 13,52 +0,00% 4,79% 583.700
24/06/2020 14,68 14,86 13,50 13,52 -8,96% 9,26% 667.000
23/06/2020 15,00 15,18 14,78 14,85 +0,07% 2,67% 724.600
22/06/2020 14,47 15,00 13,82 14,84 +2,63% 8,15% 675.800
19/06/2020 14,61 15,00 14,46 14,46 -0,07% 3,70% 2.173.200
18/06/2020 14,37 14,71 14,37 14,47 +0,07% 2,37% 190.900
17/06/2020 14,80 14,88 14,43 14,46 -1,83% 3,04% 278.400
16/06/2020 15,00 15,01 14,21 14,73 -0,20% 5,33% 352.600
15/06/2020 13,54 14,80 13,54 14,76 +6,11% 9,31% 472.900
12/06/2020 13,92 14,05 13,34 13,91 +3,11% 5,10% 456.100
11/06/2020 13,98 14,07 13,46 13,49 -5,80% 4,36% 702.100
10/06/2020 14,51 14,73 14,02 14,32 -0,97% 4,89% 352.200
09/06/2020 14,17 14,63 14,08 14,46 +0,56% 3,88% 494.300
08/06/2020 14,88 15,00 14,35 14,38 -2,44% 4,37% 440.200
05/06/2020 14,88 14,99 14,67 14,74 +1,24% 2,15% 517.800
04/06/2020 14,64 14,91 14,52 14,56 -0,55% 2,66% 383.500
03/06/2020 15,00 15,01 14,64 14,64 -1,68% 2,47% 569.900
02/06/2020 14,71 15,00 14,57 14,89 +1,50% 2,92% 1.126.000
01/06/2020 14,40 14,81 14,30 14,67 +2,02% 3,54% 581.200
29/05/2020 14,27 14,53 13,85 14,38 +1,05% 4,77% 664.100
28/05/2020 14,46 14,62 13,93 14,23 -0,56% 4,77% 550.200
27/05/2020 14,23 14,43 13,83 14,31 +2,14% 4,22% 459.700