🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 16,25 16,87 16,08 16,52 +1,72% 4,86% 426.500
18/08/2020 16,01 16,35 15,71 16,24 +0,93% 4,00% 354.100
17/08/2020 15,32 16,21 15,32 16,09 +4,82% 5,81% 301.600
14/08/2020 15,67 15,99 15,20 15,35 -1,92% 5,04% 180.100
13/08/2020 15,63 15,83 15,48 15,65 -0,38% 2,24% 245.800
12/08/2020 16,25 16,40 15,59 15,71 -2,48% 4,98% 541.200
11/08/2020 16,15 16,44 15,89 16,11 +0,81% 3,41% 355.900
10/08/2020 15,89 16,32 15,66 15,98 +1,52% 4,15% 423.600
07/08/2020 15,20 15,85 14,94 15,74 +3,76% 5,99% 630.300
06/08/2020 15,83 15,97 14,45 15,17 -4,71% 9,60% 916.700
05/08/2020 16,99 17,36 15,63 15,92 -5,35% 10,18% 762.400
04/08/2020 17,10 17,23 16,71 16,82 -2,15% 3,04% 486.100
03/08/2020 16,56 17,38 16,38 17,19 +4,24% 6,04% 615.300
31/07/2020 16,72 16,78 16,10 16,49 -1,38% 4,07% 364.500
30/07/2020 16,50 16,95 16,50 16,72 -0,18% 2,73% 329.000
29/07/2020 16,21 16,89 16,17 16,75 +2,95% 4,44% 337.100
28/07/2020 16,54 16,60 16,13 16,27 -1,63% 2,84% 399.500
27/07/2020 15,75 16,65 15,57 16,54 +5,22% 6,86% 839.300
24/07/2020 15,27 15,75 14,93 15,72 +0,70% 5,37% 403.400
23/07/2020 15,91 15,95 15,32 15,61 -1,33% 3,96% 352.100
22/07/2020 15,93 16,38 15,73 15,82 -0,82% 4,08% 522.700
21/07/2020 16,35 16,51 15,92 15,95 -1,91% 3,61% 519.400
20/07/2020 16,45 16,51 16,08 16,26 -0,97% 2,61% 355.700
17/07/2020 16,50 16,61 16,29 16,42 -0,06% 1,94% 533.200
16/07/2020 16,49 16,74 16,36 16,43 -1,14% 2,30% 289.900
15/07/2020 16,48 16,75 16,30 16,62 +2,09% 2,73% 429.400
14/07/2020 16,13 16,34 15,88 16,28 +0,49% 2,85% 606.000
13/07/2020 16,24 16,88 16,09 16,20 +0,87% 4,86% 593.800
10/07/2020 15,54 16,11 15,36 16,06 +3,35% 4,83% 702.300
09/07/2020 15,25 16,12 15,20 15,54 +2,17% 6,03% 1.308.100