🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 36,51 37,60 35,73 36,15 -1,93% 5,12% 239.000
03/11/2023 36,15 37,46 36,15 36,86 +3,74% 3,62% 351.600
02/11/2023 35,41 36,77 35,37 35,53 +1,51% 3,95% 286.000
01/11/2023 35,10 35,30 34,10 35,00 -0,51% 3,42% 422.500
31/10/2023 34,19 35,39 34,09 35,18 +2,33% 3,80% 266.600
30/10/2023 33,09 34,70 33,09 34,38 +4,75% 4,87% 212.200
27/10/2023 34,48 34,94 32,51 32,82 -4,57% 7,05% 407.600
26/10/2023 34,55 34,85 34,00 34,39 +0,15% 2,46% 249.800
25/10/2023 34,81 35,26 34,30 34,34 -3,08% 2,76% 296.200
24/10/2023 33,92 35,51 33,74 35,43 +5,70% 5,22% 293.100
23/10/2023 33,48 34,41 33,40 33,52 +0,99% 3,02% 294.600
20/10/2023 34,31 35,41 33,02 33,19 -2,64% 6,97% 413.900
19/10/2023 34,78 34,78 33,55 34,09 -1,16% 3,54% 359.800
18/10/2023 35,45 36,26 34,42 34,49 -3,31% 5,19% 365.300
17/10/2023 33,55 36,34 33,24 35,67 +6,29% 9,24% 477.200
16/10/2023 32,54 33,63 31,82 33,56 +6,34% 5,56% 380.800
13/10/2023 30,71 31,64 30,18 31,56 +2,30% 4,75% 270.800
12/10/2023 33,37 33,37 30,66 30,85 -7,99% 8,12% 255.600
11/10/2023 34,70 35,15 33,47 33,53 -3,48% 4,84% 272.500
10/10/2023 34,29 35,05 33,75 34,74 +1,11% 3,79% 243.100
09/10/2023 33,79 35,00 33,57 34,36 +0,79% 4,23% 259.200
06/10/2023 33,64 34,57 33,41 34,09 +0,15% 3,45% 214.200
05/10/2023 33,85 34,13 33,23 34,04 +0,29% 2,66% 404.700
04/10/2023 33,66 34,02 32,86 33,94 +0,74% 3,45% 235.600
03/10/2023 33,12 34,30 32,79 33,69 +1,51% 4,56% 333.100
02/10/2023 33,53 33,53 32,75 33,19 -0,98% 2,33% 268.500
29/09/2023 34,39 34,39 33,12 33,52 -1,67% 3,69% 397.800
28/09/2023 35,78 35,99 33,63 34,09 -4,03% 6,60% 442.500
27/09/2023 33,86 35,60 33,86 35,52 +6,03% 5,14% 369.900
26/09/2023 34,13 34,71 32,42 33,50 -1,47% 6,71% 322.300