🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 44,20 44,63 43,48 44,19 -0,16% 2,60% 408.000
15/03/2024 43,98 44,94 43,98 44,26 +0,11% 2,18% 1.161.900
14/03/2024 44,05 44,64 43,68 44,21 -0,67% 2,18% 411.200
13/03/2024 44,42 45,09 44,17 44,51 +0,25% 2,07% 275.700
12/03/2024 44,24 45,05 44,24 44,40 -0,43% 1,83% 315.900
11/03/2024 44,90 45,62 44,08 44,59 -1,35% 3,43% 592.700
08/03/2024 45,31 46,10 44,75 45,20 +0,85% 2,98% 287.900
07/03/2024 45,69 46,09 44,72 44,82 -0,80% 3,00% 251.300
06/03/2024 44,87 45,71 44,23 45,18 +1,62% 3,30% 345.800
05/03/2024 44,69 44,84 43,96 44,46 -0,69% 1,97% 341.300
04/03/2024 44,89 45,22 44,32 44,77 +0,13% 2,00% 394.500
01/03/2024 46,43 46,91 44,45 44,71 -2,12% 5,30% 472.500
29/02/2024 49,23 49,90 43,87 45,68 -4,44% 12,25% 911.000
28/02/2024 47,42 48,46 47,31 47,80 -0,42% 2,43% 518.300
27/02/2024 48,24 48,79 47,96 48,00 -0,17% 1,72% 403.800
26/02/2024 46,94 48,34 46,53 48,08 +1,61% 3,86% 250.000
23/02/2024 48,26 48,61 47,20 47,32 -2,05% 2,92% 284.300
22/02/2024 48,20 48,99 47,68 48,31 +0,37% 2,72% 676.000
21/02/2024 49,11 49,60 47,41 48,13 -2,77% 4,46% 616.700
20/02/2024 48,86 50,09 48,63 49,50 +0,61% 2,99% 796.500
16/02/2024 48,93 49,91 48,61 49,20 -0,34% 2,66% 397.000
15/02/2024 47,92 49,49 47,78 49,37 +3,81% 3,57% 481.900
14/02/2024 46,84 47,90 46,20 47,56 +3,50% 3,63% 280.200
13/02/2024 45,54 47,25 44,07 45,95 -3,10% 6,98% 475.000
12/02/2024 46,75 47,45 45,90 47,42 +1,37% 3,32% 402.300
09/02/2024 46,01 47,37 45,77 46,78 +2,03% 3,48% 337.600
08/02/2024 44,19 45,96 44,01 45,85 +3,66% 4,41% 357.300
07/02/2024 44,17 44,57 41,58 44,23 +0,16% 6,77% 318.500
06/02/2024 43,15 44,43 43,11 44,16 +2,17% 3,06% 347.900
05/02/2024 42,47 43,45 42,19 43,22 +0,77% 2,97% 439.700