🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 43,01 43,61 42,49 42,89 -1,74% 2,60% 293.300
01/02/2024 43,46 43,91 42,60 43,65 +1,56% 3,01% 437.400
31/01/2024 43,97 44,31 42,62 42,98 -2,89% 3,84% 350.300
30/01/2024 43,81 44,64 43,81 44,26 -0,67% 1,89% 664.700
29/01/2024 43,01 44,59 42,42 44,56 +4,60% 5,05% 467.300
26/01/2024 42,91 43,26 42,09 42,60 +0,00% 2,73% 443.300
25/01/2024 43,41 44,35 42,22 42,60 +4,36% 4,91% 806.900
24/01/2024 42,62 42,62 40,78 40,82 -3,38% 4,32% 232.200
23/01/2024 42,37 42,51 41,01 42,25 +0,52% 3,54% 794.500
22/01/2024 39,90 42,27 39,90 42,03 +5,95% 5,94% 1.146.900
19/01/2024 39,56 39,73 38,69 39,67 +1,30% 2,63% 298.400
18/01/2024 38,04 39,24 37,36 39,16 +3,52% 4,94% 408.300
17/01/2024 38,75 39,06 37,35 37,83 -3,49% 4,41% 341.200
16/01/2024 38,39 39,28 37,72 39,20 +2,51% 4,06% 1.041.300
12/01/2024 37,91 38,49 37,16 38,24 +2,27% 3,51% 1.311.300
11/01/2024 36,62 37,53 36,35 37,39 +0,16% 3,22% 756.400
10/01/2024 37,20 37,54 35,78 37,33 +0,05% 4,73% 694.100
09/01/2024 35,15 37,54 34,36 37,31 +7,24% 9,05% 1.125.100
08/01/2024 32,44 34,82 32,31 34,79 +6,98% 7,74% 817.900
05/01/2024 33,55 33,79 32,31 32,52 -4,35% 4,41% 1.339.000
04/01/2024 34,17 34,76 33,85 34,00 +0,38% 2,66% 3.610.200
03/01/2024 34,68 34,74 33,25 33,87 -2,90% 4,30% 649.300
02/01/2024 35,12 36,58 34,45 34,88 -2,05% 6,06% 279.100
29/12/2023 36,06 36,06 35,48 35,61 -1,14% 1,61% 343.200
28/12/2023 35,35 36,20 35,17 36,02 +1,81% 2,91% 244.000
27/12/2023 36,36 36,45 34,98 35,38 -2,56% 4,04% 272.100
26/12/2023 35,00 36,60 34,81 36,31 +4,49% 5,11% 246.000
22/12/2023 35,86 36,69 34,66 34,75 -2,11% 5,66% 276.500
21/12/2023 34,59 35,66 34,59 35,50 +4,29% 3,09% 275.800
20/12/2023 34,84 36,03 33,94 34,04 -2,32% 6,00% 428.300