🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 4 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2008 | 20,96 | 21,09 | 20,26 | 20,27 | -3,00% | 3,97% | 30.141.200 |
| 20/06/2008 | 20,74 | 21,13 | 20,69 | 20,89 | -0,83% | 2,11% | 42.546.800 |
| 19/06/2008 | 20,87 | 21,10 | 20,41 | 21,07 | +0,49% | 3,33% | 36.925.200 |
| 18/06/2008 | 20,93 | 21,18 | 20,86 | 20,97 | -0,96% | 1,51% | 33.724.000 |
| 17/06/2008 | 21,03 | 21,25 | 20,92 | 21,17 | +1,68% | 1,55% | 33.277.600 |
| 16/06/2008 | 20,37 | 20,88 | 20,28 | 20,82 | +2,13% | 2,95% | 34.384.000 |
| 13/06/2008 | 20,07 | 20,45 | 20,04 | 20,38 | +2,48% | 2,07% | 30.689.200 |
| 12/06/2008 | 19,74 | 20,19 | 19,64 | 19,89 | +2,34% | 2,81% | 44.605.600 |
| 11/06/2008 | 20,25 | 20,25 | 19,40 | 19,44 | -3,20% | 4,20% | 56.996.400 |
| 10/06/2008 | 20,08 | 20,72 | 19,90 | 20,08 | -2,23% | 4,06% | 36.048.400 |
| 09/06/2008 | 21,00 | 21,24 | 20,14 | 20,54 | -1,81% | 5,23% | 45.240.000 |
| 06/06/2008 | 21,48 | 21,50 | 20,89 | 20,91 | -4,12% | 2,84% | 41.748.000 |
| 05/06/2008 | 21,62 | 21,81 | 21,40 | 21,81 | +2,06% | 1,91% | 27.059.600 |
| 04/06/2008 | 21,77 | 22,03 | 21,32 | 21,37 | -2,38% | 3,24% | 40.684.400 |
| 03/06/2008 | 21,75 | 21,99 | 21,51 | 21,89 | +1,73% | 2,21% | 48.411.600 |
| 02/06/2008 | 21,55 | 21,74 | 21,15 | 21,52 | -0,34% | 2,73% | 36.856.000 |
| 30/05/2008 | 21,51 | 21,89 | 21,45 | 21,59 | +1,30% | 2,03% | 72.016.000 |
| 29/05/2008 | 20,86 | 21,74 | 20,75 | 21,31 | +4,06% | 4,72% | 100.613.200 |
| 28/05/2008 | 20,07 | 20,49 | 19,89 | 20,48 | +4,04% | 2,99% | 52.996.000 |
| 27/05/2008 | 19,23 | 19,74 | 18,59 | 19,69 | +3,13% | 5,95% | 62.776.400 |
| 23/05/2008 | 18,96 | 19,33 | 18,78 | 19,09 | -1,24% | 2,89% | 42.196.400 |
| 22/05/2008 | 20,14 | 20,15 | 19,04 | 19,33 | -4,38% | 5,51% | 85.283.600 |
| 21/05/2008 | 20,67 | 20,86 | 20,13 | 20,21 | -2,28% | 3,52% | 41.831.600 |
| 20/05/2008 | 20,72 | 20,96 | 20,48 | 20,69 | -0,70% | 2,33% | 40.702.000 |
| 19/05/2008 | 20,57 | 21,19 | 20,54 | 20,83 | +1,15% | 3,15% | 45.473.200 |
| 16/05/2008 | 20,68 | 20,71 | 20,32 | 20,59 | +0,15% | 1,92% | 34.066.800 |
| 15/05/2008 | 20,63 | 20,73 | 20,28 | 20,56 | +0,02% | 2,21% | 36.688.800 |
| 14/05/2008 | 20,83 | 21,09 | 20,36 | 20,56 | -0,18% | 3,48% | 51.400.400 |
| 13/05/2008 | 20,46 | 20,88 | 20,20 | 20,60 | +0,59% | 3,31% | 53.249.600 |
| 12/05/2008 | 20,91 | 21,12 | 19,53 | 20,48 | -1,16% | 7,63% | 147.471.600 |