🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 4 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2008 | 18,30 | 18,56 | 18,08 | 18,40 | +1,52% | 2,61% | 34.354.800 |
| 04/08/2008 | 17,94 | 18,40 | 17,88 | 18,13 | +1,07% | 2,93% | 42.686.000 |
| 01/08/2008 | 18,33 | 18,53 | 17,59 | 17,93 | -1,82% | 5,12% | 61.715.600 |
| 31/07/2008 | 19,06 | 19,54 | 17,87 | 18,27 | -6,87% | 8,74% | 148.888.800 |
| 30/07/2008 | 19,31 | 19,73 | 18,57 | 19,61 | +3,26% | 5,99% | 76.089.200 |
| 29/07/2008 | 17,76 | 18,99 | 17,75 | 18,99 | +7,68% | 6,98% | 49.040.400 |
| 28/07/2008 | 18,10 | 18,40 | 17,56 | 17,64 | -1,96% | 4,63% | 35.699.200 |
| 25/07/2008 | 17,64 | 18,09 | 17,27 | 17,99 | +2,68% | 4,65% | 38.690.800 |
| 24/07/2008 | 18,23 | 18,43 | 17,49 | 17,52 | -4,33% | 5,17% | 36.625.600 |
| 23/07/2008 | 18,38 | 18,75 | 18,15 | 18,31 | -1,08% | 3,27% | 49.942.800 |
| 22/07/2008 | 17,40 | 18,56 | 16,98 | 18,51 | +2,99% | 9,09% | 65.408.000 |
| 21/07/2008 | 18,48 | 18,74 | 17,89 | 17,98 | -2,04% | 4,56% | 52.937.200 |
| 18/07/2008 | 18,56 | 18,62 | 18,03 | 18,35 | -2,21% | 3,19% | 46.632.000 |
| 17/07/2008 | 18,43 | 18,77 | 17,84 | 18,77 | +3,92% | 5,03% | 67.268.800 |
| 16/07/2008 | 17,08 | 18,14 | 16,63 | 18,06 | +5,57% | 8,85% | 92.448.800 |
| 15/07/2008 | 17,82 | 17,83 | 16,82 | 17,11 | -5,73% | 5,64% | 84.268.800 |
| 14/07/2008 | 19,02 | 19,05 | 18,13 | 18,15 | -2,64% | 4,84% | 42.679.600 |
| 11/07/2008 | 18,90 | 19,36 | 18,50 | 18,64 | -3,50% | 4,56% | 54.645.200 |
| 10/07/2008 | 18,94 | 19,41 | 18,47 | 19,31 | +1,82% | 4,92% | 52.812.000 |
| 09/07/2008 | 19,75 | 19,78 | 18,85 | 18,97 | -4,03% | 4,68% | 55.322.000 |
| 08/07/2008 | 18,72 | 19,88 | 18,06 | 19,77 | +4,55% | 9,68% | 95.796.400 |
| 07/07/2008 | 19,63 | 19,99 | 18,50 | 18,91 | -3,14% | 7,57% | 79.944.400 |
| 03/07/2008 | 19,84 | 19,95 | 19,31 | 19,52 | -1,70% | 3,23% | 28.738.800 |
| 02/07/2008 | 20,48 | 20,60 | 19,83 | 19,86 | -2,44% | 3,79% | 33.804.000 |
| 01/07/2008 | 19,91 | 20,35 | 19,80 | 20,35 | +0,12% | 2,77% | 44.921.600 |
| 30/06/2008 | 20,50 | 20,71 | 20,08 | 20,33 | -1,56% | 3,10% | 49.301.200 |
| 27/06/2008 | 19,70 | 20,72 | 19,64 | 20,65 | +4,42% | 5,48% | 176.022.800 |
| 26/06/2008 | 20,15 | 20,19 | 19,51 | 19,78 | -3,61% | 3,37% | 76.562.800 |
| 25/06/2008 | 20,84 | 21,11 | 20,47 | 20,52 | -0,73% | 3,07% | 50.711.600 |
| 24/06/2008 | 20,02 | 20,74 | 19,63 | 20,67 | +1,97% | 5,53% | 49.891.200 |