🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2014 | 55,16 | 55,48 | 54,64 | 55,19 | 0,00% | 1,52% | 13.692.000 |
| 13/03/2014 | 56,67 | 56,87 | 55,11 | 55,20 | -2,35% | 3,11% | 11.996.400 |
| 12/03/2014 | 56,53 | 56,92 | 56,32 | 56,53 | -0,48% | 1,06% | 9.394.800 |
| 11/03/2014 | 56,49 | 57,10 | 56,16 | 56,80 | +0,75% | 1,66% | 11.062.800 |
| 10/03/2014 | 56,38 | 56,59 | 56,18 | 56,38 | -0,03% | 0,73% | 7.350.400 |
| 07/03/2014 | 56,24 | 56,43 | 55,89 | 56,39 | +0,76% | 0,97% | 8.971.200 |
| 06/03/2014 | 55,94 | 56,52 | 55,83 | 55,97 | +0,47% | 1,23% | 9.120.400 |
| 05/03/2014 | 56,41 | 56,45 | 55,58 | 55,70 | -1,19% | 1,55% | 11.328.400 |
| 04/03/2014 | 56,29 | 56,49 | 55,65 | 56,38 | +1,83% | 1,51% | 14.884.800 |
| 03/03/2014 | 55,81 | 56,01 | 54,90 | 55,36 | -1,99% | 1,99% | 16.422.800 |
| 28/02/2014 | 56,62 | 57,00 | 55,18 | 56,49 | -0,15% | 3,22% | 14.004.000 |
| 27/02/2014 | 56,55 | 56,95 | 56,40 | 56,57 | +0,08% | 0,97% | 8.097.600 |
| 26/02/2014 | 56,81 | 56,98 | 56,32 | 56,53 | -0,44% | 1,16% | 10.413.600 |
| 25/02/2014 | 56,55 | 57,11 | 56,37 | 56,78 | +0,41% | 1,30% | 11.339.600 |
| 24/02/2014 | 55,93 | 56,86 | 55,87 | 56,55 | +1,27% | 1,77% | 10.817.200 |
| 21/02/2014 | 55,93 | 56,17 | 55,75 | 55,84 | -0,04% | 0,76% | 9.136.000 |
| 20/02/2014 | 56,04 | 56,24 | 55,65 | 55,87 | -0,19% | 1,06% | 8.810.000 |
| 19/02/2014 | 56,47 | 56,95 | 55,92 | 55,97 | -0,96% | 1,82% | 9.322.000 |
| 18/02/2014 | 56,62 | 57,12 | 56,41 | 56,52 | +0,03% | 1,26% | 13.427.200 |
| 14/02/2014 | 56,07 | 56,56 | 55,88 | 56,50 | +0,87% | 1,22% | 12.682.000 |
| 13/02/2014 | 55,71 | 56,19 | 55,62 | 56,01 | -0,05% | 1,03% | 13.158.800 |
| 12/02/2014 | 55,86 | 56,23 | 55,72 | 56,04 | +0,83% | 0,90% | 14.650.800 |
| 11/02/2014 | 55,28 | 55,72 | 55,01 | 55,58 | +0,81% | 1,28% | 9.809.600 |
| 10/02/2014 | 55,47 | 55,53 | 55,00 | 55,14 | -0,55% | 0,96% | 10.316.800 |
| 07/02/2014 | 55,05 | 55,50 | 54,62 | 55,45 | +1,26% | 1,61% | 12.537.200 |
| 06/02/2014 | 54,02 | 54,75 | 53,95 | 54,75 | +1,58% | 1,49% | 12.721.600 |
| 05/02/2014 | 53,31 | 54,19 | 53,28 | 53,90 | +0,50% | 1,70% | 13.520.800 |
| 04/02/2014 | 53,54 | 53,97 | 52,85 | 53,64 | +0,50% | 2,10% | 14.913.600 |
| 03/02/2014 | 54,13 | 54,46 | 53,02 | 53,37 | -0,91% | 2,67% | 21.662.400 |
| 31/01/2014 | 54,03 | 54,73 | 53,78 | 53,86 | -2,47% | 1,75% | 24.457.200 |