🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 5 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 68,45 68,68 67,65 68,45 +0,66% 1,50% 44.400
24/01/2017 68,50 68,53 67,45 68,00 -0,51% 1,58% 78.200
23/01/2017 68,65 68,80 68,20 68,35 -0,58% 0,87% 35.400
20/01/2017 69,25 69,90 68,60 68,75 -0,87% 1,88% 57.400
19/01/2017 70,55 71,05 69,25 69,35 -1,70% 2,55% 39.100
18/01/2017 71,00 71,00 70,00 70,55 -0,35% 1,41% 26.200
17/01/2017 71,45 71,45 70,70 70,80 -1,39% 1,05% 32.200
13/01/2017 70,70 72,05 70,60 71,80 +1,48% 2,05% 51.400
12/01/2017 70,75 70,75 69,75 70,75 -0,14% 1,41% 30.800
11/01/2017 70,85 70,90 70,40 70,85 +0,14% 0,71% 43.300
10/01/2017 70,60 71,30 70,35 70,75 +0,07% 1,35% 64.200
09/01/2017 71,25 71,30 70,55 70,70 -0,49% 1,05% 89.000
06/01/2017 72,60 72,85 71,05 71,05 -2,07% 2,48% 41.700
05/01/2017 72,60 73,05 72,00 72,55 +0,07% 1,45% 59.600
04/01/2017 71,15 72,60 70,00 72,50 +2,33% 3,65% 53.900
03/01/2017 70,45 71,35 69,50 70,85 +0,93% 2,63% 65.600
30/12/2016 70,75 71,20 69,85 70,20 -0,92% 1,91% 60.300
29/12/2016 71,40 72,25 70,65 70,85 -0,91% 2,24% 34.400
28/12/2016 71,30 71,65 70,72 71,50 +0,56% 1,30% 63.700
27/12/2016 71,85 72,65 71,05 71,10 -0,63% 2,23% 36.400
23/12/2016 70,30 71,90 69,25 71,55 +2,07% 3,77% 72.900
22/12/2016 71,15 71,30 70,10 70,10 -1,20% 1,69% 87.500
21/12/2016 70,85 71,80 70,70 70,95 +0,35% 1,55% 72.700
20/12/2016 69,10 70,80 69,10 70,70 +2,32% 2,46% 71.000
19/12/2016 70,15 70,35 68,70 69,10 -1,00% 2,35% 79.700
16/12/2016 70,65 71,25 69,15 69,80 -1,90% 2,97% 172.100
15/12/2016 70,25 71,15 69,60 71,15 +1,72% 2,21% 124.000
14/12/2016 69,55 70,15 68,80 69,95 +0,29% 1,94% 110.100
13/12/2016 69,20 69,75 68,50 69,75 +0,72% 1,81% 131.700
12/12/2016 68,20 69,35 68,05 69,25 +1,09% 1,91% 76.600