🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 5 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 65,35 65,75 64,35 64,55 -1,15% 2,14% 20.900
02/06/2017 64,35 66,30 64,10 65,30 +2,03% 3,42% 38.700
01/06/2017 63,60 64,05 62,90 64,00 +1,19% 1,81% 57.700
31/05/2017 63,25 63,55 62,40 63,25 +0,08% 1,82% 57.900
30/05/2017 63,25 63,30 62,15 63,20 -0,47% 1,82% 31.700
26/05/2017 63,20 63,50 62,50 63,50 +0,47% 1,58% 33.100
25/05/2017 63,30 63,80 62,55 63,20 -0,16% 1,97% 32.400
24/05/2017 63,60 64,70 62,83 63,30 -0,24% 2,94% 42.600
23/05/2017 63,15 63,50 62,45 63,45 +0,71% 1,66% 44.400
22/05/2017 62,35 63,00 62,35 63,00 +1,12% 1,04% 28.300
19/05/2017 62,25 62,90 62,05 62,30 +0,08% 1,37% 54.800
18/05/2017 60,90 62,50 60,60 62,25 +1,88% 3,12% 49.800
17/05/2017 62,40 62,40 61,00 61,10 -2,08% 2,24% 64.900
16/05/2017 63,25 63,25 61,83 62,40 -1,34% 2,25% 51.600
15/05/2017 63,40 64,05 63,00 63,25 -0,16% 1,66% 47.200
12/05/2017 62,45 64,10 62,20 63,35 -1,32% 3,04% 47.100
11/05/2017 65,95 65,95 64,05 64,20 -3,02% 2,88% 54.000
10/05/2017 67,10 68,10 66,10 66,20 -1,41% 2,98% 54.800
09/05/2017 67,00 67,50 66,75 67,15 +0,22% 1,12% 31.400
08/05/2017 66,90 67,25 66,70 67,00 -0,30% 0,82% 29.900
05/05/2017 67,25 67,30 66,45 67,20 +0,37% 1,26% 33.500
04/05/2017 66,30 67,10 65,80 66,95 +1,21% 1,96% 44.800
03/05/2017 66,45 66,65 65,80 66,15 -0,75% 1,28% 32.300
02/05/2017 66,50 67,00 66,13 66,65 +0,30% 1,31% 38.400
01/05/2017 65,75 66,50 65,60 66,45 +1,30% 1,37% 37.700
28/04/2017 65,85 66,75 65,40 65,60 -0,30% 2,05% 85.100
27/04/2017 66,55 67,10 65,55 65,80 -0,98% 2,33% 35.800
26/04/2017 65,85 66,55 65,20 66,45 +0,91% 2,05% 45.900
25/04/2017 65,65 66,40 65,65 65,85 +1,23% 1,14% 45.600
24/04/2017 65,15 65,60 64,65 65,05 +1,32% 1,46% 48.500