🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 5 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 64,00 64,35 63,55 64,20 +0,31% 1,25% 43.600
20/04/2017 63,60 64,00 62,50 64,00 +0,71% 2,36% 69.800
19/04/2017 63,50 64,00 63,15 63,55 +0,08% 1,34% 64.200
18/04/2017 64,10 64,10 63,18 63,50 -1,01% 1,44% 27.200
17/04/2017 63,25 64,15 63,05 64,15 +1,42% 1,74% 24.200
13/04/2017 64,70 64,85 63,10 63,25 -2,09% 2,70% 25.900
12/04/2017 65,05 65,50 64,05 64,60 -1,15% 2,23% 49.300
11/04/2017 63,65 65,35 63,65 65,35 +2,19% 2,67% 55.600
10/04/2017 63,10 64,00 61,65 63,95 +1,27% 3,72% 78.800
07/04/2017 61,90 63,30 61,50 63,15 +2,02% 2,91% 125.700
06/04/2017 62,20 62,30 61,20 61,90 -0,80% 1,77% 119.700
05/04/2017 63,45 63,78 62,04 62,40 -1,19% 2,74% 57.600
04/04/2017 63,60 64,00 62,55 63,15 -0,86% 2,28% 64.800
03/04/2017 65,35 66,05 63,65 63,70 -2,45% 3,67% 72.500
31/03/2017 65,70 65,85 65,00 65,30 -0,38% 1,29% 71.400
30/03/2017 64,90 65,70 64,80 65,55 +1,24% 1,39% 38.600
29/03/2017 64,75 64,85 64,50 64,75 +0,08% 0,54% 38.300
28/03/2017 63,75 64,70 62,85 64,70 +1,09% 2,90% 103.900
27/03/2017 62,60 64,30 62,60 64,00 +0,71% 2,72% 72.900
24/03/2017 63,00 64,65 62,95 63,55 +0,87% 2,70% 81.800
23/03/2017 64,00 64,88 62,90 63,00 -1,79% 3,09% 62.600
22/03/2017 65,00 65,00 63,70 64,15 -0,93% 2,00% 63.500
21/03/2017 68,35 68,55 64,70 64,75 -4,64% 5,63% 119.500
20/03/2017 67,95 69,05 66,80 67,90 -0,37% 3,31% 138.100
17/03/2017 69,40 69,85 67,55 68,15 -2,50% 3,31% 184.300
16/03/2017 68,40 69,95 66,00 69,90 -5,22% 5,77% 185.200
15/03/2017 73,70 74,20 73,05 73,75 +0,48% 1,56% 55.400
14/03/2017 71,85 73,60 71,85 73,40 +1,03% 2,44% 37.700
13/03/2017 72,25 73,25 72,25 72,65 +0,21% 1,38% 21.600
10/03/2017 72,35 72,65 71,60 72,50 +0,90% 1,45% 26.300