🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

84,74 USD

Máx. histórico

147,00

2554 días

Split 3:2 del 29/06/2001

Caída desde máximo

-42,35%

Rango 52 semanas

58,19 – 90,94

Variación hoy

-0,19%

Cierre anterior

84,90

Rango de hoy

84,62 – 86,60

Volumen hoy

187.465

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,32%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
470,78 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 21 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 2,16%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 86,21 87,13 85,09 86,19 +0,21% 2,37% 123.400
18/11/2022 85,90 86,63 84,23 86,01 +1,28% 2,79% 69.600
17/11/2022 83,04 85,00 82,27 84,92 +1,24% 3,29% 30.500
16/11/2022 84,77 85,30 82,66 83,88 -0,99% 3,11% 49.200
15/11/2022 85,67 86,36 83,95 84,72 +0,27% 2,81% 77.800
14/11/2022 85,40 85,75 83,82 84,49 -1,97% 2,26% 66.800
11/11/2022 86,05 87,08 84,93 86,19 +0,93% 2,50% 71.300
10/11/2022 85,88 86,15 84,00 85,40 +1,95% 2,50% 123.100
09/11/2022 85,36 85,77 83,57 83,77 -2,94% 2,58% 44.100
08/11/2022 87,24 87,24 85,39 86,31 -1,37% 2,12% 92.800
07/11/2022 85,41 87,90 84,55 87,51 +3,35% 3,92% 79.700
04/11/2022 82,70 84,82 82,15 84,67 +1,88% 3,23% 56.200
03/11/2022 86,52 90,61 80,22 83,11 -2,58% 12,01% 77.000
02/11/2022 91,83 91,83 85,29 85,31 -6,44% 7,12% 85.700
01/11/2022 89,78 91,28 88,34 91,18 +2,68% 3,27% 77.200
31/10/2022 88,62 90,00 87,63 88,80 +0,06% 2,67% 77.200
28/10/2022 86,20 89,22 84,45 88,75 +3,45% 5,53% 74.000
27/10/2022 86,53 87,33 85,29 85,79 -0,63% 2,36% 53.700
26/10/2022 85,69 88,13 85,35 86,33 +1,84% 3,24% 55.700
25/10/2022 81,19 84,99 81,01 84,77 +4,19% 4,90% 58.500
24/10/2022 81,31 82,41 79,75 81,36 +0,27% 3,27% 55.500
21/10/2022 80,53 81,36 78,58 81,14 +1,37% 3,45% 95.800
20/10/2022 79,92 80,57 79,76 80,04 -0,36% 1,01% 39.500
19/10/2022 80,44 80,60 79,64 80,33 -0,17% 1,19% 38.700
18/10/2022 79,83 81,33 79,83 80,47 +1,72% 1,88% 41.900
17/10/2022 78,27 79,74 78,22 79,11 +2,18% 1,94% 57.500
14/10/2022 78,89 80,00 77,34 77,42 -1,68% 3,37% 55.100
13/10/2022 76,90 78,87 76,56 78,74 +0,57% 3,00% 68.700
12/10/2022 80,36 80,36 77,61 78,29 -2,54% 3,42% 48.300
11/10/2022 79,87 80,83 79,33 80,33 +0,75% 1,88% 76.000