🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

84,74 USD

Máx. histórico

147,00

2554 días

Split 3:2 del 29/06/2001

Caída desde máximo

-42,35%

Rango 52 semanas

58,19 – 90,94

Variación hoy

-0,19%

Cierre anterior

84,90

Rango de hoy

84,62 – 86,60

Volumen hoy

187.465

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,32%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
470,78 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 1 día
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 2,16%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 100,97 102,43 100,22 101,68 +0,92% 2,19% 72.800
16/02/2023 98,47 101,84 96,98 100,75 +0,84% 4,94% 89.100
15/02/2023 98,80 100,10 98,44 99,91 +0,27% 1,68% 77.400
14/02/2023 99,10 100,78 97,95 99,64 +0,05% 2,86% 56.300
13/02/2023 98,79 99,84 97,74 99,59 +1,35% 2,13% 65.700
10/02/2023 97,54 99,18 96,78 98,26 +0,17% 2,46% 99.500
09/02/2023 100,71 101,34 97,66 98,09 -1,66% 3,65% 91.100
08/02/2023 100,54 101,41 98,98 99,75 -1,26% 2,42% 75.700
07/02/2023 99,73 101,02 98,47 101,02 +0,44% 2,56% 79.200
06/02/2023 102,87 103,31 99,94 100,58 -2,53% 3,28% 83.800
03/02/2023 102,31 104,27 101,59 103,19 -0,38% 2,62% 90.600
02/02/2023 99,67 104,83 99,22 103,58 +3,63% 5,63% 152.200
01/02/2023 98,41 101,02 97,61 99,95 +0,81% 3,47% 92.100
31/01/2023 95,69 99,45 95,21 99,15 +3,39% 4,43% 78.000
30/01/2023 94,49 96,59 94,06 95,90 +0,51% 2,68% 92.600
27/01/2023 95,59 96,49 93,82 95,41 -0,34% 2,79% 57.400
26/01/2023 95,04 96,43 93,50 95,74 +1,06% 3,08% 65.000
25/01/2023 91,27 94,78 91,27 94,74 +2,39% 3,85% 52.100
24/01/2023 94,55 95,92 92,43 92,53 -3,54% 3,69% 57.100
23/01/2023 94,29 96,83 93,19 95,93 +1,79% 3,86% 103.200
20/01/2023 92,60 94,37 91,72 94,24 +2,56% 2,86% 69.600
19/01/2023 90,77 91,97 89,72 91,89 +1,31% 2,48% 50.700
18/01/2023 91,50 92,49 89,68 90,70 -0,69% 3,07% 43.300
17/01/2023 89,48 91,64 88,89 91,33 +1,87% 3,07% 60.900
13/01/2023 88,03 89,66 87,12 89,65 +1,35% 2,89% 84.800
12/01/2023 87,49 88,76 86,34 88,46 +1,69% 2,77% 82.900
11/01/2023 87,52 88,35 86,34 86,99 -0,50% 2,30% 53.400
10/01/2023 85,46 87,43 84,87 87,43 +2,23% 3,00% 103.000
09/01/2023 84,33 85,75 84,33 85,52 +1,38% 1,68% 77.500
06/01/2023 81,12 84,42 79,85 84,36 +5,45% 5,63% 76.200