🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

84,74 USD

Máx. histórico

147,00

2554 días

Split 3:2 del 29/06/2001

Caída desde máximo

-42,35%

Rango 52 semanas

58,19 – 90,94

Variación hoy

-0,19%

Cierre anterior

84,90

Rango de hoy

84,62 – 86,60

Volumen hoy

187.465

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,32%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
470,78 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 19 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 2,16%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 79,70 80,19 78,25 80,00 +0,09% 2,43% 99.900
04/01/2023 82,31 82,85 79,38 79,93 -2,13% 4,22% 122.900
03/01/2023 81,27 82,20 80,56 81,67 +0,79% 2,02% 88.700
30/12/2022 80,18 81,36 79,27 81,03 +0,78% 2,61% 97.700
29/12/2022 79,45 80,71 78,17 80,40 +2,49% 3,20% 79.300
28/12/2022 81,00 81,22 78,33 78,45 -2,64% 3,57% 101.500
27/12/2022 81,68 82,01 80,20 80,58 -0,95% 2,22% 72.000
23/12/2022 82,00 82,18 81,15 81,35 -0,79% 1,26% 49.700
22/12/2022 83,23 83,23 80,99 82,00 -1,11% 2,69% 75.500
21/12/2022 82,91 84,97 81,31 82,92 +0,39% 4,41% 73.800
20/12/2022 80,79 82,74 80,24 82,60 +2,28% 3,09% 110.800
19/12/2022 84,39 84,39 80,76 80,76 -4,55% 4,30% 114.200
16/12/2022 84,98 86,32 82,91 84,61 -1,81% 4,01% 249.800
15/12/2022 86,11 86,38 85,29 86,17 -0,94% 1,27% 78.800
14/12/2022 88,14 89,37 86,75 86,99 -1,65% 2,97% 79.900
13/12/2022 90,43 90,72 88,00 88,45 +0,29% 3,01% 103.100
12/12/2022 87,89 88,84 86,63 88,19 +1,02% 2,51% 92.500
09/12/2022 86,95 87,60 86,10 87,30 +0,11% 1,73% 63.100
08/12/2022 86,16 88,18 85,31 87,20 +1,38% 3,33% 60.300
07/12/2022 88,55 90,62 85,98 86,01 -3,29% 5,24% 92.200
06/12/2022 89,17 89,60 87,50 88,94 -0,70% 2,36% 110.800
05/12/2022 89,87 90,73 88,46 89,57 -1,47% 2,53% 149.400
02/12/2022 87,78 91,34 86,50 90,91 +2,49% 5,51% 95.700
01/12/2022 87,37 89,29 85,81 88,70 +2,65% 3,98% 43.400
30/11/2022 85,19 86,52 83,21 86,41 +1,81% 3,89% 53.800
29/11/2022 82,76 85,45 82,76 84,87 +2,52% 3,25% 32.400
28/11/2022 85,01 85,21 82,57 82,78 -2,68% 3,11% 48.000
25/11/2022 84,98 86,03 84,68 85,06 +0,15% 1,59% 18.100
23/11/2022 85,62 86,51 83,82 84,93 -0,96% 3,14% 70.200
22/11/2022 86,29 87,73 84,05 85,75 -0,51% 4,26% 93.300