🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

111,04 USD

Máx. histórico

232,11

1737 días

Caída desde máximo

-52,16%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,86%

Cierre anterior

114,31

Rango de hoy

110,48 – 114,97

Volumen hoy

7.690.435

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 1 hora
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 171,75 172,01 168,40 169,03 -1,36% 2,10% 2.864.600
28/12/2020 172,60 173,20 170,90 171,36 -0,48% 1,33% 1.861.700
24/12/2020 173,01 173,35 171,47 172,19 -0,26% 1,09% 1.006.100
23/12/2020 174,38 175,94 172,62 172,64 -1,10% 1,90% 2.553.800
22/12/2020 172,33 175,25 172,02 174,56 +1,14% 1,87% 2.489.200
21/12/2020 172,44 174,44 171,03 172,59 -1,48% 1,98% 3.180.000
18/12/2020 173,05 175,49 171,14 175,18 +0,40% 2,51% 8.581.300
17/12/2020 170,74 175,32 170,04 174,49 +2,56% 3,09% 4.386.900
16/12/2020 167,40 171,66 167,40 170,13 +1,77% 2,54% 3.421.600
15/12/2020 167,10 168,39 166,14 167,17 +0,33% 1,35% 2.555.300
14/12/2020 171,78 171,78 166,59 166,62 -1,06% 3,02% 3.388.700
11/12/2020 165,50 169,02 165,35 168,40 +2,53% 2,22% 4.777.500
10/12/2020 167,05 167,46 163,63 164,24 -2,92% 2,29% 4.708.600
09/12/2020 167,54 169,85 167,01 169,18 +1,68% 1,70% 3.327.300
08/12/2020 167,55 168,24 165,92 166,39 -0,64% 1,38% 3.885.000
07/12/2020 168,13 168,29 166,10 167,47 +0,13% 1,30% 3.117.200
04/12/2020 168,07 168,60 166,34 167,25 -0,35% 1,34% 2.766.200
03/12/2020 169,12 170,23 167,42 167,83 -0,59% 1,66% 2.844.200
02/12/2020 167,92 168,96 166,50 168,83 +0,52% 1,46% 3.853.300
01/12/2020 173,51 174,20 167,90 167,96 -1,82% 3,63% 5.371.500
30/11/2020 169,57 171,23 168,11 171,07 +1,29% 1,84% 4.708.600
27/11/2020 170,96 171,43 167,89 168,89 -0,94% 2,07% 2.216.600
25/11/2020 172,11 172,99 169,38 170,50 -1,27% 2,10% 3.497.700
24/11/2020 167,96 173,11 167,57 172,69 +3,66% 3,30% 5.371.700
23/11/2020 165,50 166,73 163,91 166,60 +1,73% 1,70% 3.770.900
20/11/2020 166,33 166,80 163,71 163,76 -1,63% 1,86% 3.988.100
19/11/2020 168,00 168,00 165,70 166,48 -1,17% 1,37% 3.143.600
18/11/2020 168,95 171,57 168,45 168,45 -0,25% 1,85% 3.393.500
17/11/2020 168,63 169,40 165,50 168,88 +0,26% 2,31% 3.627.800
16/11/2020 163,16 168,48 161,25 168,44 +2,91% 4,43% 4.406.300