🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

111,04 USD

Máx. histórico

232,11

1737 días

Caída desde máximo

-52,16%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,86%

Cierre anterior

114,31

Rango de hoy

110,48 – 114,97

Volumen hoy

7.690.435

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 11 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 164,50 168,10 163,79 167,98 +2,90% 2,62% 3.135.500
25/03/2021 159,50 163,65 158,70 163,25 +2,09% 3,10% 2.944.500
24/03/2021 160,06 162,27 159,70 159,91 +0,03% 1,61% 2.285.300
23/03/2021 159,80 162,16 159,23 159,86 -0,75% 1,83% 2.920.800
22/03/2021 159,69 161,72 158,54 161,06 +1,11% 1,99% 3.893.900
19/03/2021 161,43 165,24 158,69 159,29 -0,57% 4,06% 14.934.200
18/03/2021 160,45 161,14 158,94 160,20 -0,28% 1,37% 2.964.900
17/03/2021 160,78 161,75 159,56 160,65 -1,33% 1,36% 3.644.100
16/03/2021 162,78 164,16 161,43 162,82 +0,11% 1,68% 2.397.800
15/03/2021 167,90 167,93 161,02 162,64 -3,01% 4,12% 4.535.900
12/03/2021 166,61 168,13 165,94 167,69 +0,27% 1,31% 1.914.800
11/03/2021 166,10 168,68 165,39 167,24 +1,22% 1,98% 2.906.700
10/03/2021 164,35 166,18 163,73 165,23 +1,20% 1,49% 2.511.700
09/03/2021 161,21 165,15 161,21 163,27 +1,49% 2,44% 2.551.000
08/03/2021 165,23 166,23 160,76 160,87 -2,15% 3,31% 3.176.400
05/03/2021 160,51 165,18 159,08 164,40 +3,10% 3,80% 3.671.700
04/03/2021 160,06 161,29 157,55 159,45 -0,61% 2,34% 3.710.400
03/03/2021 160,59 162,17 159,88 160,43 -0,58% 1,43% 2.635.100
02/03/2021 161,77 163,17 159,89 161,37 -0,06% 2,03% 2.653.600
01/03/2021 159,55 162,66 158,58 161,47 +2,31% 2,56% 3.271.500
26/02/2021 158,58 159,23 156,59 157,83 +0,20% 1,66% 3.492.800
25/02/2021 159,00 160,30 157,03 157,51 -1,60% 2,06% 2.617.100
24/02/2021 160,28 161,90 159,08 160,07 -0,46% 1,76% 2.963.400
23/02/2021 159,97 161,42 157,77 160,81 -0,49% 2,28% 4.385.800
22/02/2021 159,72 162,51 158,01 161,60 +0,66% 2,82% 3.894.800
19/02/2021 161,33 162,28 160,32 160,54 -0,97% 1,21% 3.081.700
18/02/2021 159,80 162,62 158,62 162,12 +0,70% 2,50% 3.595.900
17/02/2021 161,09 161,91 159,90 161,00 -0,46% 1,25% 2.845.400
16/02/2021 163,95 163,97 161,08 161,75 -1,00% 1,76% 2.867.700
12/02/2021 162,47 163,83 162,04 163,39 +0,63% 1,10% 2.563.800