🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

114,31 USD

Máx. histórico

232,11

1736 días

Caída desde máximo

-50,75%

Rango 52 semanas

90,84 – 122,41

Variación hoy

+4,71%

Cierre anterior

109,17

Rango de hoy

110,07 – 114,43

Volumen hoy

7.873.553

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
21,25 (puede no estar actualizado)
Dividend yield
6,01% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 22 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,74%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 214,67 218,34 213,80 217,50 +1,27% 2,11% 2.644.100
06/05/2021 214,92 215,00 212,07 214,78 +0,12% 1,36% 4.470.100
05/05/2021 214,93 215,75 212,76 214,52 +0,10% 1,39% 4.187.000
04/05/2021 211,60 215,30 210,86 214,31 +0,99% 2,10% 5.775.400
03/05/2021 207,42 213,38 207,12 212,20 +4,09% 3,02% 7.286.100
30/04/2021 201,69 205,77 199,82 203,86 +0,07% 2,95% 5.931.200
29/04/2021 199,89 204,50 197,67 203,72 +2,70% 3,42% 6.950.000
28/04/2021 195,39 198,43 194,10 198,37 +2,18% 2,22% 6.308.800
27/04/2021 190,26 197,28 189,71 194,13 +10,42% 3,98% 14.666.500
26/04/2021 179,78 179,85 174,70 175,81 -1,76% 2,86% 3.972.900
23/04/2021 177,85 180,31 177,33 178,96 +0,82% 1,68% 2.407.100
22/04/2021 177,80 180,79 177,21 177,51 -0,59% 2,01% 3.077.900
21/04/2021 179,39 179,54 177,57 178,57 -0,62% 1,10% 3.204.400
20/04/2021 177,90 179,85 176,84 179,69 +0,92% 1,69% 2.642.500
19/04/2021 179,91 179,91 177,66 178,06 -0,92% 1,25% 2.614.200
16/04/2021 180,73 181,19 178,94 179,71 +0,04% 1,24% 2.820.500
15/04/2021 178,85 180,85 176,51 179,64 +1,95% 2,43% 3.139.200
14/04/2021 178,82 179,40 175,89 176,21 -1,79% 1,96% 2.591.900
13/04/2021 177,95 179,92 176,68 179,42 +0,47% 1,82% 2.465.400
12/04/2021 175,44 179,33 174,75 178,58 +1,50% 2,61% 3.024.000
09/04/2021 173,27 175,95 172,82 175,94 +1,69% 1,81% 2.579.800
08/04/2021 172,54 173,24 171,26 173,02 +0,62% 1,15% 2.029.100
07/04/2021 172,93 173,35 171,20 171,95 -0,59% 1,24% 2.079.700
06/04/2021 172,09 174,03 171,23 172,97 +0,59% 1,63% 2.465.600
05/04/2021 172,10 173,04 171,11 171,95 +0,39% 1,12% 2.315.900
01/04/2021 170,18 172,14 168,83 171,28 +0,76% 1,94% 3.615.000
31/03/2021 169,23 171,00 167,60 169,99 +0,80% 2,01% 3.688.400
30/03/2021 167,56 169,99 167,40 168,64 +0,30% 1,55% 2.401.100
29/03/2021 167,61 168,97 166,66 168,14 +0,10% 1,38% 2.702.600
26/03/2021 164,50 168,10 163,79 167,98 +2,90% 2,62% 3.135.500