🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

77,18 EUR

Máx. histórico

238,21

7134 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,60%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-1,46%

Cierre anterior

78,32

Rango de hoy

76,47 – 79,19

Volumen hoy

6.830.603

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,06 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,08%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2022 12,58 12,75 12,10 12,53 -0,16% 5,14% 21.264.146
08/12/2022 12,59 12,63 12,37 12,55 -0,29% 2,03% 13.496.433
07/12/2022 12,47 12,79 12,45 12,59 +0,61% 2,73% 18.975.591
06/12/2022 12,35 12,60 12,29 12,51 +0,69% 2,54% 11.700.792
05/12/2022 12,47 12,58 12,37 12,42 -0,89% 1,67% 7.906.957
02/12/2022 12,53 12,65 12,39 12,54 -0,11% 2,07% 14.486.619
01/12/2022 13,08 13,12 12,53 12,55 -3,64% 4,53% 27.922.640
30/11/2022 13,07 13,22 13,02 13,02 +0,49% 1,48% 31.615.254
29/11/2022 13,15 13,17 12,71 12,96 -1,07% 3,47% 19.243.767
28/11/2022 12,99 13,25 12,96 13,10 -0,18% 2,25% 12.973.428
25/11/2022 13,34 13,41 13,12 13,12 -1,62% 2,14% 12.194.033
24/11/2022 13,27 13,34 13,10 13,34 +0,92% 1,82% 9.229.183
23/11/2022 13,45 13,50 13,21 13,22 -1,58% 2,14% 15.235.791
22/11/2022 13,35 13,50 13,25 13,43 +1,25% 1,81% 11.890.306
21/11/2022 13,07 13,26 13,04 13,26 +1,24% 1,71% 11.991.668
18/11/2022 13,06 13,21 12,97 13,10 +0,66% 1,85% 25.139.762
17/11/2022 13,08 13,12 12,83 13,02 +0,20% 2,28% 11.122.602
16/11/2022 13,05 13,11 12,96 12,99 -0,49% 1,13% 11.230.546
15/11/2022 12,95 13,06 12,83 13,05 +1,43% 1,82% 14.966.488
14/11/2022 12,76 13,12 12,75 12,87 +0,55% 2,90% 12.114.960
11/11/2022 13,10 13,10 12,80 12,80 -1,80% 2,28% 15.212.850
10/11/2022 12,85 13,17 12,82 13,03 +1,37% 2,71% 20.071.060
09/11/2022 12,87 13,02 12,72 12,86 -0,09% 2,36% 11.507.643
08/11/2022 12,82 13,01 12,76 12,87 +0,55% 1,97% 12.895.025
07/11/2022 12,65 12,87 12,50 12,80 -1,86% 2,92% 24.952.315
04/11/2022 12,92 13,09 12,81 13,04 +1,75% 2,15% 18.787.372
03/11/2022 12,80 13,02 12,76 12,82 -0,64% 2,09% 16.791.208
02/11/2022 12,73 12,90 12,59 12,90 +2,01% 2,40% 26.898.952
01/11/2022 12,70 12,97 12,62 12,65 +0,78% 2,72% 28.256.033
31/10/2022 12,34 12,61 12,26 12,55 +2,37% 2,80% 22.721.769