🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

77,18 EUR

Máx. histórico

238,21

7134 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,60%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-1,46%

Cierre anterior

78,32

Rango de hoy

76,47 – 79,19

Volumen hoy

6.830.603

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,06 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,08%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2023 19,45 19,86 19,34 19,78 +1,72% 2,64% 15.134.593
18/04/2023 19,22 19,60 19,18 19,45 +2,22% 2,20% 15.045.432
17/04/2023 19,37 19,58 19,03 19,03 -1,77% 2,85% 16.516.406
14/04/2023 18,91 19,48 18,78 19,37 +2,92% 3,70% 19.158.123
13/04/2023 18,94 19,01 18,67 18,82 -0,11% 1,76% 12.462.553
12/04/2023 18,40 19,04 18,35 18,84 +2,61% 3,76% 17.955.573
11/04/2023 18,49 18,55 18,16 18,36 +0,67% 2,09% 12.790.563
06/04/2023 17,88 18,27 17,86 18,24 +2,81% 2,28% 14.717.824
05/04/2023 17,96 17,97 17,57 17,74 -1,16% 2,23% 13.455.930
04/04/2023 18,08 18,25 17,77 17,95 +0,10% 2,67% 16.684.748
03/04/2023 17,48 18,09 17,36 17,93 +2,99% 4,21% 17.995.335
31/03/2023 17,51 17,57 17,16 17,41 -0,29% 2,32% 12.133.700
30/03/2023 17,34 17,61 17,27 17,46 +1,22% 1,95% 12.501.583
29/03/2023 17,30 17,36 17,06 17,25 +0,58% 1,71% 14.694.494
28/03/2023 16,76 17,33 16,45 17,15 +4,38% 5,27% 19.826.308
27/03/2023 16,59 16,82 16,19 16,43 +1,23% 3,83% 12.860.168
24/03/2023 16,71 16,73 15,91 16,23 -4,06% 4,92% 24.309.502
23/03/2023 17,02 17,46 16,92 16,92 -1,65% 3,22% 13.513.566
22/03/2023 17,40 17,74 17,20 17,20 -1,26% 3,13% 16.652.245
21/03/2023 16,61 17,56 16,57 17,42 +6,96% 5,94% 31.057.030
20/03/2023 15,35 16,40 14,82 16,29 +2,44% 10,27% 32.013.618
17/03/2023 16,68 16,97 15,69 15,90 -3,59% 7,70% 37.526.509
16/03/2023 17,07 17,24 15,92 16,49 +2,72% 7,72% 29.365.463
15/03/2023 17,69 18,13 16,03 16,05 -9,06% 11,83% 40.690.609
14/03/2023 16,76 17,72 16,61 17,65 +4,20% 6,64% 28.638.089
13/03/2023 18,64 18,64 16,76 16,94 -9,01% 10,08% 44.021.331
10/03/2023 18,41 18,77 18,11 18,62 -3,12% 3,63% 28.694.120
09/03/2023 19,36 19,47 19,16 19,22 -0,94% 1,58% 13.397.302
08/03/2023 19,00 19,52 18,98 19,40 +1,67% 2,84% 12.804.072
07/03/2023 19,30 19,33 19,00 19,08 -1,01% 1,75% 8.077.349